Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kapital DAO Token | KAPUST | Crypto | 10,707,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00488 | -2.08% | 0.23009 | 0.2301 | 0.23051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23497 | 0.23602 | 0.23009 | 0.23497 | 0.0337 - 0.4528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:35:29 | 54.67 | 0.23035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,813.73 | 120,212.00 | KAP | |||
KAPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19757 | 0.25926 | 0.08502 | 305,061.08 | 0.03252 | 16.46% |
| 1 Month | 0.10759 | 0.25926 | 0.08502 | 382,007.06 | 0.1225 | 113.86% |
| 3 Months | 0.10911 | 0.25926 | 0.085 | 481,493.75 | 0.12098 | 110.88% |
| 6 Months | 0.04072 | 0.4528 | 0.0337 | 568,099.68 | 0.18937 | 465.05% |
| 1 Year | 0.12572 | 0.4528 | 0.0337 | 395,853.87 | 0.10437 | 83.02% |
| 3 Years | 0.18689 | 0.4528 | 0.0337 | 294,118.60 | 0.0432 | 23.12% |
| 5 Years | 0.18689 | 0.4528 | 0.0337 | 294,118.60 | 0.0432 | 23.12% |
KAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.23497 | 0.02364 | 11.19% | 0.21133 | 0.25926 | 0.20164 | 323,848.00 |
| 17 May 2024 | 0.21133 | 0.00409 | 1.97% | 0.20724 | 0.22402 | 0.19018 | 269,011.00 |
| 16 May 2024 | 0.20724 | 0.03159 | 17.98% | 0.17565 | 0.20725 | 0.15947 | 266,170.00 |
| 15 May 2024 | 0.17565 | -0.01443 | -7.59% | 0.19008 | 0.19039 | 0.17364 | 176,066.00 |
| 14 May 2024 | 0.19008 | 0.00486 | 2.62% | 0.0861 | 0.19499 | 0.08502 | 627,436.00 |
| 13 May 2024 | 0.18522 | 0.00884 | 5.01% | 0.17638 | 0.18638 | 0.17073 | 185,200.00 |
| 12 May 2024 | 0.17638 | -0.02119 | -10.73% | 0.19757 | 0.19781 | 0.16481 | 287,694.00 |
| 11 May 2024 | 0.19757 | 0.00472 | 2.45% | 0.19285 | 0.228 | 0.1922 | 252,828.00 |
| 10 May 2024 | 0.19285 | 0.01234 | 6.84% | 0.18051 | 0.19612 | 0.17708 | 213,938.00 |
| 09 May 2024 | 0.18051 | 0.00884 | 5.15% | 0.17167 | 0.19888 | 0.16478 | 481,486.00 |
| 08 May 2024 | 0.17167 | 0.01369 | 8.67% | 0.15798 | 0.17955 | 0.15327 | 354,925.00 |
| 07 May 2024 | 0.15798 | 0.00812 | 5.42% | 0.14673 | 0.15979 | 0.14143 | 667,381.00 |
| 06 May 2024 | 0.14986 | 0.01124 | 8.11% | 0.13862 | 0.14997 | 0.13391 | 338,151.00 |
| 05 May 2024 | 0.13862 | 0.00911 | 7.03% | 0.12951 | 0.13875 | 0.1268 | 343,284.00 |
| 04 May 2024 | 0.12951 | 0.00838 | 6.92% | 0.12113 | 0.1333 | 0.11861 | 362,588.00 |
| 03 May 2024 | 0.12113 | 0.00972 | 8.72% | 0.11141 | 0.1236 | 0.10782 | 376,464.00 |
| 02 May 2024 | 0.11141 | 0.00185 | 1.69% | 0.10956 | 0.11289 | 0.10695 | 361,511.00 |
| 01 May 2024 | 0.10956 | -0.00376 | -3.32% | 0.11332 | 0.12202 | 0.1065 | 406,757.00 |
| 30 Apr 2024 | 0.11332 | 0.00567 | 5.27% | 0.0861 | 0.11525 | 0.08502 | 870,665.00 |
| 29 Apr 2024 | 0.10765 | 0.00437 | 4.23% | 0.10328 | 0.11999 | 0.10328 | 341,411.00 |
| 28 Apr 2024 | 0.10328 | -0.01186 | -10.30% | 0.11514 | 0.11514 | 0.10009 | 386,338.00 |
| 27 Apr 2024 | 0.11514 | 0.00192 | 1.70% | 0.11322 | 0.12285 | 0.11003 | 332,499.00 |
| 26 Apr 2024 | 0.11322 | -0.00487 | -4.12% | 0.11809 | 0.11886 | 0.112 | 361,018.00 |
| 25 Apr 2024 | 0.11809 | -0.00212 | -1.76% | 0.12034 | 0.130 | 0.11809 | 375,495.00 |
| 24 Apr 2024 | 0.12021 | -0.00459 | -3.68% | 0.1248 | 0.12548 | 0.11776 | 300,371.00 |
| 23 Apr 2024 | 0.1248 | -0.00257 | -2.02% | 0.0861 | 0.13052 | 0.08502 | 769,381.00 |
| 22 Apr 2024 | 0.12737 | 0.00639 | 5.28% | 0.12098 | 0.12769 | 0.12098 | 299,788.00 |
| 21 Apr 2024 | 0.12098 | 0.01339 | 12.45% | 0.10759 | 0.12514 | 0.107 | 364,480.00 |
| 20 Apr 2024 | 0.10759 | -0.00141 | -1.29% | 0.109 | 0.10913 | 0.09916 | 561,895.00 |
| 19 Apr 2024 | 0.109 | -0.00101 | -0.92% | 0.11001 | 0.11198 | 0.10291 | 351,498.00 |
