We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 3.8418079096 | 22.125 | 23.65 | 20.461 | 2734 | 22.55325926 | DR |
4 | 2.275 | 10.9903381643 | 20.7 | 24.23 | 19.9 | 2963 | 22.8763998 | DR |
12 | -0.677 | -2.86233722307 | 23.652 | 24.9 | 19.9 | 2682 | 22.55077709 | DR |
26 | 4.385 | 23.587950511 | 18.59 | 25.55 | 17.02 | 3487 | 21.27666583 | DR |
52 | -0.605 | -2.5657336726 | 23.58 | 25.55 | 16.75 | 4285 | 20.45465146 | DR |
156 | 3.7251 | 19.3512693572 | 19.2499 | 25.77 | 16.75 | 3420 | 20.92075465 | DR |
260 | -2.415 | -9.51161874754 | 25.39 | 25.77 | 13.04 | 2808 | 20.44978851 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions