Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYETH | Crypto | 40,518,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.11% | 0.00000232 | 0.00000232 | 0.00000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000237 | 0.00000244 | 0.00000227 | 0.00000237 | 0.00000109 - 0.00000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:43:01 | 2,004.88 | 0.00000232 | ETH |
KEYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000231 | 0.00000249 | 0.00000221 | 1,537,404.87 | 0.00000001 | 0.43% |
| 1 Month | 0.00000272 | 0.00000282 | 0.00000109 | 1,938,480.99 | -0.00000040 | -14.71% |
| 3 Months | 0.00000260 | 0.00000358 | 0.00000109 | 2,550,816.11 | -0.00000028 | -10.77% |
| 6 Months | 0.00000264 | 0.00000358 | 0.00000109 | 2,835,945.19 | -0.00000032 | -12.12% |
| 1 Year | 0.00000261 | 0.00000888 | 0.00000109 | 2,628,032.89 | -0.00000029 | -11.11% |
| 3 Years | 0.00000413 | 0.0009 | 0.00000105 | 33,481,089.20 | -0.00000181 | -43.83% |
| 5 Years | 0.000016 | 0.0009 | 0.00000105 | 41,146,626.76 | -0.000014 | -85.82% |
KEYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000233 | 0.00000238 | 0.00000225 | 1,612,745.00 |
| 09 May 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000237 | 0.00000241 | 0.00000230 | 1,760,991.00 |
| 08 May 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000249 | 0.00000230 | 1,693,672.00 |
| 07 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000242 | 0.00000228 | 1,044,022.00 |
| 06 May 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000239 | 0.00000221 | 1,591,318.00 |
| 05 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000229 | 0.00000234 | 0.00000224 | 1,551,147.00 |
| 04 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000235 | 0.00000221 | 1,507,935.00 |
| 03 May 2024 | 0.00000231 | 0.00000010 | 4.52% | 0.00000221 | 0.00000236 | 0.00000215 | 1,722,280.00 |
| 02 May 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000212 | 0.00000227 | 0.00000207 | 2,096,048.00 |
| 01 May 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000216 | 0.00000206 | 1,604,962.00 |
| 30 Apr 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000270 | 0.00000282 | 0.00000109 | 2,654,350.00 |
| 29 Apr 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000220 | 0.00000234 | 0.00000212 | 1,566,068.00 |
| 28 Apr 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00000228 | 0.00000212 | 1,656,439.00 |
| 27 Apr 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000229 | 0.00000231 | 0.00000220 | 1,474,293.00 |
| 26 Apr 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000223 | 0.00000233 | 0.00000109 | 1,453,197.00 |
| 25 Apr 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000236 | 0.00000223 | 1,451,678.00 |
| 24 Apr 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000236 | 0.00000240 | 0.00000230 | 1,482,566.00 |
| 23 Apr 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000244 | 0.00000235 | 2,139,202.00 |
| 22 Apr 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000259 | 0.00000234 | 1,602,169.00 |
| 21 Apr 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000257 | 0.00000224 | 2,261,808.00 |
| 20 Apr 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000238 | 0.00000215 | 2,070,546.00 |
| 19 Apr 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000224 | 0.00000231 | 0.00000217 | 2,105,943.00 |
| 18 Apr 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000229 | 0.00000212 | 1,896,969.00 |
| 17 Apr 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000218 | 0.00000223 | 0.00000212 | 1,885,026.00 |
| 16 Apr 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000217 | 0.00000231 | 0.00000206 | 2,620,228.00 |
| 15 Apr 2024 | 0.00000219 | 0.00000015 | 7.35% | 0.00000208 | 0.00000223 | 0.00000202 | 2,016,395.00 |
| 14 Apr 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000191 | 3,691,606.00 |
| 13 Apr 2024 | 0.00000226 | -0.00000046 | -16.91% | 0.00000272 | 0.00000280 | 0.00000222 | 4,063,849.00 |
| 12 Apr 2024 | 0.00000272 | -0.00000004 | -1.45% | 0.00000276 | 0.00000281 | 0.00000261 | 1,397,095.00 |
| 11 Apr 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000282 | 0.00000260 | 1,514,286.00 |
