ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KEYGBP Selfkey

0.008404
0.000158 (1.92%)
04:31:54 - Realtime Data

Period:

Draw Mode:

Volume 655,621.64
Bid Price 0.008404
Ask Price 0.008404
News -
Day High 0.008426

Low
0.003091

52 Week Range

High
0.009884

Day Low 0.007711
Name Symbol Market Market Cap ($) Algorithm
Selfkey KEYGBP Crypto 65,519,999 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000158 1.92% 0.008404 0.008404 0.008404
Open Price High Price Low Price Prev. Close 52 Week Range
0.008261 0.008426 0.007711 0.008246 0.003091 - 0.009884
Exchange Last Trade Size Trade Price Currency
KUCN 06:31:16 607.87 0.008421 GBP
Price x Volume Volume Base Symbol Related Pairs
5,370.45 655,621.64 KEY KEYEUR KEYUSD KEYBTC

Selfkey News

No news found

Historical KEYGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0068930.0089090.0063511,002,929.790.00151121.91%
1 Month0.0057820.0098840.003946937,510.950.00262245.34%
3 Months0.0040680.0098840.00324547,321.710.004336106.60%
6 Months0.0041260.0098840.00324375,336.850.004278103.70%
1 Year0.0082980.0098840.003091541,503.160.0001061.27%
3 Years0.0157740.0246960.0003462,448,402.68-0.00737-46.72%
5 Years0.0023665.090.0000440,043,784.990.006038255.21%

Your Recent History

Delayed Upgrade Clock