ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SelfkeyKEY
US$ 0.003743
0.000183
(
5.14%
)
Info
Rank Rank 486
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003731
Exchange
KRKN
Ask
US$ 0.003746
Last Trade Time
19:16:17
Volume (24h)
$ 1,607,848
Last Trade Size
2,665.78
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.003743
Fully Diluted Market Cap
US$ 22,458,000
Genesis Date
24/10/2017
Days Range 0.00356-0.0038
52 Weeks Range 0.003325-0.015991
Circulating Supply 5,999,999,954 / 6,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003729Binance354966074/cdn/crypto/logos/exchanges/BINA.png$ 1,302,121.971728242732KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT1https://www.binance.com/en/trade/KEY_USDT96.408534568Recently
0.003702Gate.io7167362.1/cdn/crypto/logos/exchanges/GATE.png$ 26,393.581728240974KEY/USDThttps://gate.io/trade/KEY_USDTUSDT2https://gate.io/trade/KEY_USDT1.9466504756129 minutes ago
0.003743Kraken5457438.58892/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,242.181728242630KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD3https://trade.kraken.com/markets/kraken/KEY/USD1.48223645974Recently
5.0E-8Kucoin320158.8229/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0160071728174705KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC4https://trade.kucoin.com/KEY-BTC0.086954909794519 hours ago
0.003736LATOKEN134763/cdn/crypto/logos/exchanges/LATK.png$ 495.701728241868KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT5https://exchange.latoken.com/exchange/KEY-USDT0.036601535458214 minutes ago
1.51E-6Kucoin130563.758/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1911961728242435KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH6https://trade.kucoin.com/KEY-ETH0.0354610243019Recently
1.51E-6Gate.io13111.327/cdn/crypto/logos/exchanges/GATE.pngETH 0.0197051728238957KEY/ETHhttps://gate.io/trade/KEY_ETHETH7https://gate.io/trade/KEY_ETH0.003561027137231 hour ago
0.003638HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921KEY/USDhttps://hitbtc.com/KEY-to-USDUSD8https://hitbtc.com/KEY-to-USD019 hours ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC9https://hitbtc.com/KEY-to-BTC019 hours ago
7.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH10https://exchange.latoken.com/exchange/KEY-ETH019 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC11https://exchange.latoken.com/exchange/KEY-BTC019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH12https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728172921KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH13https://hitbtc.com/KEY-to-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005224-0.001481-28.34992343030.0034650.0053971381416.78966CX
40.00425-0.000507-11.92941176470.0034650.0055011569984.45217CX
120.004815-0.001072-22.26375908620.0033250.0061491411280.07287CX
260.00908-0.005337-58.77753303960.0033250.0159913331280.96376CX
520.005106-0.001363-26.69408538970.0033250.0159915831579.17701CX
1560.00821375-0.00447075-54.43007152640.00042450.025476766209064.79028CX
2600.001303610.00243939187.12575080.000264336.7062529870715.1183CX

About KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.00356-7.6E-5-2.090.0036360.0038490.003561183640
17280858000.003636-0.000129-3.430.0037650.0038550.00353702266
17279994000.003765-0.000643-14.590.0045230.0046140.0034652342902
17279130000.004408-9.2E-5-2.040.00450.005190.004408331161
17278266000.0045-0.000779-14.760.0052790.0053970.0045298535
17277402000.0052797.1E-51.360.0052080.0053790.00512968183
17276538000.0052082.7E-50.520.0052240.0052720.005208843228
17275674000.005181-0.00025-4.600.0054310.0054680.0051631109682
17274810000.0054315.9E-51.100.0053720.0055010.00532251236
17273946000.0053723.4E-50.640.0053380.0054360.005301278292
17273082000.0053388.8E-51.680.005250.0054220.0052550419
17272218000.005255.9E-51.140.0051910.0052970.00511345356
17271354000.0051910.0002244.510.0051660.0054080.005099864296
17270490000.004967-0.000153-2.990.005120.005270.004956195610
17269626000.005122.0E-50.390.00510.0054520.00508613135976
17268762000.00510.0003166.610.0047840.0051150.0047841040423
17267898000.0047849.1E-51.940.0047670.004930.0047671977439
17267034000.0046933.4E-50.730.0046590.0047540.004504772414
17266170000.0046590.0001162.550.0045430.0047350.004543615997
17265306000.004543-9.4E-5-2.030.0046370.0046810.0045351602838
17264442000.004637-0.000192-3.980.0048290.0048290.0046371604829
17263578000.0048293.2E-50.670.0047970.0048290.004734683017
17262714000.0047970.0001954.240.0046020.0048140.004602586784
17261850000.004602-0.000214-4.440.0048160.0048220.0045761220960
17260986000.004816-5.7E-5-1.170.0048730.0048730.004736224276
17260122000.0048736.2E-51.290.0048110.0049090.0047791027429
17259258000.0048110.0002445.340.0045660.0048710.004543138790
17258394000.0045670.0003177.460.004250.004590.004251563573
17257530000.00425-0.000467-9.900.0047170.0047750.0041983575370
17256666000.004717-0.000151-3.100.0048680.0048680.00451184985
17255802000.004868-0.000274-5.330.0051420.0051550.0047042421163
17254938000.0051422.1E-50.410.0051210.0051630.005062440426
17254074000.005121-2.3E-5-0.450.0051440.0052080.005121549864
17253210000.0051440.0001382.760.0050180.0051830.005013740326
17252346000.005006-0.000295-5.560.0053010.0053010.005006825483
17251482000.0053012.6E-50.490.0052750.0053250.005212264510
17250618000.0052754.6E-50.880.0052290.0053180.005136924327
17249754000.0052290.0003146.390.0049150.0053520.0049151429294
17248890000.004915-2.5E-5-0.510.004940.0050870.0048151179192
17248026000.00494-0.000119-2.350.0050590.0052570.004752621099
17247162000.005059-0.000197-3.750.0052440.0052750.0049851410989
17246298000.005256-7.0E-6-0.130.0052630.0053120.0052121134989
17245434000.005263-0.000102-1.900.0053510.0054370.00525532271
17244570000.0053650.0003096.110.0050560.0054620.0050561468907
17243706000.005056-7.0E-5-1.370.0051190.005170.0050462143364
17242842000.0051260.0001653.330.0049790.0052240.0049172795247
17241978000.0049610.0001553.230.0048060.0050410.0047971302452
17241114000.0048060.0001162.470.0046810.0050990.0046643485919
17240250000.004696.4E-51.380.0046260.0048030.0045661893364
17239386000.0046260.0001142.530.0045120.0046270.004365914324
17238522000.0045129.6E-52.170.00440.0045810.0044967711
17237658000.004416-0.000121-2.670.0045370.0045630.004252127108
17236794000.0045378.1E-51.820.0044560.0047160.0044562000314
17235930000.0044569.0E-60.200.0044470.0044590.004288368660
17235066000.0044470.0002686.410.0042520.0044880.0042411005691
17234202000.004179-0.000107-2.500.0042690.0044320.004168595142
17233338000.004286-4.0E-6-0.090.004290.0043230.00423358040
17232474000.00429-9.0E-5-2.050.0044090.0044090.004261493970
17231610000.004380.0003167.780.0040640.0043990.0040641074625
17230746000.0040641.3E-50.320.0040510.0041260.003961530669
17229882000.0040510.000143.580.0039110.0041480.003911514579
17229018000.003911-0.000316-7.480.0048280.0049060.0033252627855
17228154000.004227-0.000143-3.270.004370.0044480.004026846901
17227290000.00437-0.000186-4.080.0045560.0046370.00425612717
17226426000.004556-0.000233-4.870.0047890.0049810.004556405539
17225562000.004789-0.000318-6.230.0051070.0051160.004675353111
17224698000.0051078.0E-60.160.0051160.0053240.005052331142
17223834000.005099-0.000127-2.430.0052260.0053990.005095829424
17222970000.005226-0.000115-2.150.0053580.0056180.0051712451695
17222106000.005341-0.000161-2.930.0055020.0055020.005316162858
17221242000.0055029.1E-51.680.0054110.005510.005361188140
17220378000.0054110.0002845.540.0051270.0054110.0051271061351
17219514000.0051270.0001763.550.0049510.0051270.004851938409
17218650000.004951-0.000163-3.190.0051140.0052890.004951769085
17217786000.005114-0.000446-8.020.005560.005560.005102263601
17216922000.00556-0.000281-4.810.0057690.0057840.0054491459274
17216058000.005841-7.4E-5-1.250.0059150.0061490.0056622508894
17215194000.0059150.0004117.470.0055040.0060580.0054812624594
17214330000.0055040.0002735.220.0052310.0055040.005178623740
17213466000.005231-9.8E-5-1.840.0053470.0055230.0051951165374
17212602000.005329-8.5E-5-1.570.0054140.0055050.0052313051571
17211738000.0054145.8E-51.080.0053560.0054480.0050824509313
17210874000.0053560.0003296.540.0050740.0053560.005074831953
17210010000.0050270.0002124.400.0048150.0050270.004815997020
17209146000.0048156.7E-51.410.0048280.0049060.004815351309
17208282000.004748-8.0E-5-1.660.0048280.0048850.004736230009
17207418000.0048280.0001262.680.0047550.0049310.004755483550
17206554000.0047022.3E-50.490.0046790.0048070.0046261125714
17205690000.0046797.1E-51.540.0046080.0047360.0043962500882
17204826000.004608-0.000234-4.830.0046940.0050840.00456923214562
17203962000.004842-0.000315-6.110.0051570.0051570.004842378601
17203098000.0051570.0002184.410.0049390.0051820.0048251340436