Selfkey Historical Data - KEYEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Selfkey (Cryptocurrency:KEYEUR)
Selfkey (Cryptocurrency:KEYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYEUR	Crypto	44,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	0.50%	0.006562	0.006562	0.006562

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006536	0.006614	0.006531	0.006529	0.002827 - 0.011583

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:38:20	241.18	0.00657	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
154.75	23,585.47	KEY	KEYUSD	KEYGBP	KEYBTC

KEYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006697	0.008711	0.003063	257,188.18	-0.000135	-2.02%
1 Month	0.009046	0.010281	0.003063	592,834.77	-0.002485	-27.47%
3 Months	0.004786	0.011583	0.002827	684,440.29	0.001775	37.09%
6 Months	0.005132	0.011583	0.002827	447,663.98	0.00143	27.87%
1 Year	0.006425	0.011583	0.002827	552,891.16	0.000136	2.12%
3 Years	0.014167	0.022612	0.000403	2,322,799.37	-0.007606	-53.69%
5 Years	0.00228	6.04	0.000216	37,477,949.64	0.004282	187.78%

KEYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.006528	-0.000037	-0.56%	0.00656	0.006567	0.005857	255,102.00
27 Apr 2024	0.006565	-0.00005	-0.76%	0.006617	0.006634	0.00593	175,366.00
26 Apr 2024	0.006615	0.00000100	0.02%	0.006611	0.006692	0.005876	165,788.00
25 Apr 2024	0.006614	-0.00021	-3.08%	0.006842	0.006894	0.00654	113,499.00
24 Apr 2024	0.006824	-0.000082	-1.19%	0.006897	0.006934	0.006788	267,232.00
23 Apr 2024	0.006906	0.000185	2.76%	0.008669	0.008711	0.003063	644,300.00
22 Apr 2024	0.00672	0.00000700	0.10%	0.006697	0.006798	0.006645	179,025.00
21 Apr 2024	0.006713	0.000696	11.56%	0.005982	0.007308	0.005934	492,068.00
20 Apr 2024	0.006017	0.000048	0.80%	0.005953	0.006762	0.005653	602,096.00
19 Apr 2024	0.00597	0.000214	3.73%	0.005761	0.006609	0.0057	501,897.00
18 Apr 2024	0.005755	-0.000245	-4.08%	0.006012	0.006388	0.005616	302,518.00
17 Apr 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	405,041.00
16 Apr 2024	0.00597	-0.000203	-3.29%	0.008669	0.008711	0.0059	808,414.00
15 Apr 2024	0.006173	0.000624	11.24%	0.005473	0.006301	0.005307	1,293,507.00
14 Apr 2024	0.00555	-0.001412	-20.28%	0.006969	0.007062	0.005275	1,238,430.00
13 Apr 2024	0.006961	-0.00153	-18.02%	0.008499	0.008649	0.006296	2,255,865.00
12 Apr 2024	0.008491	-0.000045	-0.53%	0.00852	0.009238	0.008438	354,858.00
11 Apr 2024	0.008536	-0.000393	-4.40%	0.008922	0.009228	0.008131	751,753.00
10 Apr 2024	0.008929	0.000363	4.24%	0.008569	0.009122	0.008212	505,913.00
09 Apr 2024	0.008566	0.000232	2.78%	0.008669	0.009318	0.007884	691,917.00
08 Apr 2024	0.008334	0.000053	0.64%	0.008267	0.010281	0.008267	2,264,713.00
07 Apr 2024	0.008281	0.000121	1.48%	0.008132	0.008353	0.008099	516,836.00
06 Apr 2024	0.008161	-0.000054	-0.66%	0.008223	0.008829	0.00795	206,288.00
05 Apr 2024	0.008214	0.000271	3.41%	0.007914	0.008928	0.007818	269,588.00
04 Apr 2024	0.007944	0.000031	0.39%	0.007921	0.008659	0.007809	764,744.00
03 Apr 2024	0.007913	-0.000539	-6.38%	0.008436	0.008436	0.007812	145,054.00
02 Apr 2024	0.008452	-0.000797	-8.62%	0.008669	0.009106	0.007884	317,554.00
01 Apr 2024	0.009249	0.000203	2.25%	0.009046	0.009249	0.008543	109,992.00
31 Mar 2024	0.009046	-0.000675	-6.94%	0.009742	0.009775	0.009043	500,088.00
30 Mar 2024	0.009721	-0.000106	-1.08%	0.00984	0.009863	0.009073	708,450.00
29 Mar 2024	0.009827	0.000241	2.52%	0.009632	0.009876	0.009003	663,701.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions