ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KEYUST Selfkey

0.007064
0.000164 (2.38%)
00:02:28 - Realtime Data

Period:

Draw Mode:

Volume 216,119,590.24
Bid Price 0.00706
Ask Price 0.007061
News -
Day High 0.007073

Low
0.003796

52 Week Range

High
0.013501

Day Low 0.006735
Name Symbol Market Market Cap ($) Algorithm
Selfkey KEYUST Crypto 42,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000164 2.38% 0.007064 0.00706 0.007061
Open Price High Price Low Price Prev. Close 52 Week Range
0.006889 0.007073 0.006735 0.0069 0.003796 - 0.013501
Exchange Last Trade Size Trade Price Currency
BINA 00:02:27 1,071.00 0.007062 UST
Price x Volume Volume Base Symbol Related Pairs
1,489,240.09 216,119,590.24 KEY KEYEUR KEYGBP KEYBTC

Selfkey News

No news found

Historical KEYUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071530.0076770.006088427,329,126.21-0.000089-1.24%
1 Month0.0095140.01180.005011,055,597,028.28-0.00245-25.75%
3 Months0.0053940.0135010.005011,545,898,332.220.0016730.96%
6 Months0.0055780.0135010.0045011,007,185,518.310.00148626.64%
1 Year0.0067560.0135010.003796943,808,196.340.0003084.56%
3 Years0.0195730.0264120.002348762,364,953.05-0.012509-63.91%
5 Years0.0016920.0400.0012781,100,190.780.005372317.49%

Your Recent History

Delayed Upgrade Clock