Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chicken | KFCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.65 | 4.63 | 4.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.65 | 4.68 | 4.63 | 4.65 | 3.05 - 14.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:42:18 | 4.56 | 4.65 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,637.23 | 2,289.77 | KFC |
KFCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.67 | 13.50 | 4.63 | 2,848.58 | -0.020 | -0.43% |
1 Month | 4.92 | 13.50 | 4.63 | 2,836.24 | -0.270 | -5.49% |
3 Months | 5.22 | 13.50 | 4.63 | 3,312.44 | -0.570 | -10.92% |
6 Months | 5.32 | 13.50 | 4.63 | 3,409.97 | -0.670 | -12.59% |
1 Year | 8.91 | 14.00 | 3.05 | 2,842.32 | -4.26 | -47.81% |
3 Years | 5.64 | 29.27 | 3.05 | 2,051.74 | -0.990 | -17.55% |
5 Years | 5.85 | 29.27 | 3.05 | 2,057.87 | -1.20 | -20.51% |
KFCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 4.63 | 2,884.00 |
14 May 2024 | 4.65 | 0.00 | 0.00% | 11.71 | 13.50 | 4.65 | 2,670.00 |
13 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 2,912.00 |
12 May 2024 | 4.65 | -0.020 | -0.43% | 4.67 | 4.70 | 4.63 | 2,823.00 |
11 May 2024 | 4.67 | -0.010 | -0.21% | 4.68 | 5.20 | 4.66 | 2,954.00 |
10 May 2024 | 4.68 | -0.010 | -0.21% | 4.69 | 4.75 | 4.66 | 2,838.00 |
09 May 2024 | 4.69 | 0.020 | 0.43% | 4.67 | 4.70 | 4.66 | 2,855.00 |
08 May 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.67 | 4.63 | 2,868.00 |
07 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.65 | 4.63 | 2,240.00 |
06 May 2024 | 4.64 | -0.010 | -0.22% | 4.65 | 4.66 | 4.63 | 2,872.00 |
05 May 2024 | 4.65 | -0.020 | -0.43% | 4.70 | 4.71 | 4.63 | 3,054.00 |
04 May 2024 | 4.67 | -0.070 | -1.48% | 4.74 | 4.75 | 4.67 | 2,864.00 |
03 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.73 | 2,824.00 |
02 May 2024 | 4.74 | -0.010 | -0.21% | 4.75 | 4.76 | 4.73 | 2,831.00 |
01 May 2024 | 4.75 | -0.030 | -0.63% | 4.77 | 4.80 | 4.73 | 2,783.00 |
30 Apr 2024 | 4.78 | 0.110 | 2.36% | 11.71 | 13.50 | 4.63 | 3,436.00 |
29 Apr 2024 | 4.67 | -0.010 | -0.21% | 4.67 | 4.70 | 4.67 | 2,788.00 |
28 Apr 2024 | 4.68 | -0.020 | -0.43% | 4.70 | 4.71 | 4.63 | 2,881.00 |
27 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.72 | 4.69 | 2,888.00 |
26 Apr 2024 | 4.70 | -0.210 | -4.28% | 4.91 | 4.92 | 4.69 | 2,905.00 |
25 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.89 | 2,797.00 |
24 Apr 2024 | 4.91 | 0.140 | 2.94% | 4.77 | 4.93 | 4.77 | 2,797.00 |
23 Apr 2024 | 4.77 | 0.050 | 1.06% | 11.71 | 13.50 | 4.72 | 2,500.00 |
22 Apr 2024 | 4.72 | 0.020 | 0.43% | 4.70 | 4.74 | 4.70 | 2,919.00 |
21 Apr 2024 | 4.70 | 0.010 | 0.21% | 4.69 | 4.73 | 4.68 | 2,981.00 |
20 Apr 2024 | 4.69 | -0.060 | -1.26% | 4.75 | 4.82 | 4.63 | 2,724.00 |
19 Apr 2024 | 4.75 | -0.170 | -3.46% | 4.92 | 4.94 | 4.69 | 2,816.00 |
18 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.91 | 2,696.00 |
17 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.92 | 2,625.00 |
16 Apr 2024 | 4.92 | -0.020 | -0.40% | 4.94 | 4.95 | 4.92 | 2,753.00 |
15 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 2,728.00 |
14 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 2,720.00 |