Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -1.04% | 0.006922 | 0.006901 | 0.006943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006995 | 0.006995 | 0.0069 | 0.006995 | 0.00395 - 0.0136 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:01:04 | 1,483.60 | 0.006922 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,480.32 | 357,592.44 | KIMCHI | |||
KIMCHIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007587 | 0.008773 | 0.006901 | 1,213,421.59 | -0.000665 | -8.76% |
| 1 Month | 0.006651 | 0.008773 | 0.0063 | 1,382,022.36 | 0.000271 | 4.07% |
| 3 Months | 0.00715 | 0.013454 | 0.006 | 1,609,125.42 | -0.000228 | -3.19% |
| 6 Months | 0.00423 | 0.0136 | 0.004019 | 2,116,848.93 | 0.002692 | 63.64% |
| 1 Year | 0.006208 | 0.0136 | 0.00395 | 2,485,712.65 | 0.000714 | 11.50% |
| 3 Years | 0.06162 | 0.08788 | 0.00395 | 1,440,535.80 | -0.054698 | -88.77% |
| 5 Years | 0.04104 | 0.18779 | 0.00395 | 1,416,717.56 | -0.034118 | -83.13% |
KIMCHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.006995 | -0.00079 | -10.15% | 0.007785 | 0.007898 | 0.006901 | 772,838.00 |
| 24 May 2024 | 0.007785 | 0.000202 | 2.66% | 0.007583 | 0.008773 | 0.007577 | 392,887.00 |
| 23 May 2024 | 0.007583 | -0.00044 | -5.48% | 0.008017 | 0.008042 | 0.007577 | 1,625,087.00 |
| 22 May 2024 | 0.008023 | 0.000089 | 1.12% | 0.007934 | 0.008292 | 0.007933 | 912,028.00 |
| 21 May 2024 | 0.007934 | 0.000244 | 3.17% | 0.007669 | 0.008077 | 0.007655 | 1,226,974.00 |
| 20 May 2024 | 0.00769 | 0.00008 | 1.05% | 0.00761 | 0.00769 | 0.007562 | 1,749,126.00 |
| 19 May 2024 | 0.00761 | 0.000023 | 0.30% | 0.007587 | 0.007627 | 0.007563 | 1,815,008.00 |
| 18 May 2024 | 0.007587 | -0.000075 | -0.98% | 0.007662 | 0.00839 | 0.007563 | 873,644.00 |
| 17 May 2024 | 0.007662 | -0.000013 | -0.17% | 0.007675 | 0.007778 | 0.007566 | 1,620,615.00 |
| 16 May 2024 | 0.007675 | 0.000032 | 0.42% | 0.007643 | 0.007713 | 0.007563 | 1,709,262.00 |
| 15 May 2024 | 0.007643 | -0.000157 | -2.01% | 0.0078 | 0.007809 | 0.007599 | 1,780,440.00 |
| 14 May 2024 | 0.0078 | 0.000126 | 1.64% | 0.007618 | 0.007863 | 0.007585 | 1,055,425.00 |
| 13 May 2024 | 0.007674 | 0.000041 | 0.54% | 0.007633 | 0.007874 | 0.007566 | 1,425,892.00 |
| 12 May 2024 | 0.007633 | -0.000093 | -1.20% | 0.007726 | 0.007729 | 0.007438 | 1,773,284.00 |
| 11 May 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 0.0077 | 1,249,753.00 |
| 10 May 2024 | 0.0077 | 0.000216 | 2.89% | 0.007484 | 0.0077 | 0.007316 | 1,258,872.00 |
| 09 May 2024 | 0.007484 | 0.00053 | 7.62% | 0.006954 | 0.007688 | 0.006917 | 900,347.00 |
| 08 May 2024 | 0.006954 | -0.000107 | -1.52% | 0.007061 | 0.007063 | 0.006736 | 1,336,022.00 |
| 07 May 2024 | 0.007061 | -0.000125 | -1.74% | 0.007462 | 0.007462 | 0.007054 | 878,239.00 |
| 06 May 2024 | 0.007186 | 0.00047 | 7.00% | 0.006713 | 0.007248 | 0.006488 | 685,741.00 |
| 05 May 2024 | 0.006716 | 0.000237 | 3.66% | 0.006549 | 0.007067 | 0.006437 | 1,285,825.00 |
| 04 May 2024 | 0.006479 | 0.000123 | 1.94% | 0.006352 | 0.006601 | 0.006317 | 1,886,398.00 |
| 03 May 2024 | 0.006356 | 0.000038 | 0.60% | 0.006326 | 0.006505 | 0.0063 | 2,129,307.00 |
| 02 May 2024 | 0.006318 | -0.00000900 | -0.14% | 0.006327 | 0.006347 | 0.0063 | 2,219,164.00 |
| 01 May 2024 | 0.006327 | -0.000023 | -0.36% | 0.006352 | 0.006361 | 0.0063 | 2,147,138.00 |
| 30 Apr 2024 | 0.00635 | -0.000035 | -0.55% | 0.0064 | 0.006413 | 0.0063 | 1,559,216.00 |
| 29 Apr 2024 | 0.006385 | -0.000141 | -2.16% | 0.006526 | 0.006571 | 0.006372 | 1,455,746.00 |
| 28 Apr 2024 | 0.006526 | -0.000125 | -1.88% | 0.006651 | 0.006652 | 0.0063 | 972,335.00 |
| 27 Apr 2024 | 0.006651 | -0.000292 | -4.21% | 0.006943 | 0.007689 | 0.006577 | 1,332,220.00 |
| 26 Apr 2024 | 0.006943 | -0.000415 | -5.64% | 0.007358 | 0.013454 | 0.0069 | 2,865,951.00 |
