ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X S&p500 4c

X S&p500 4c (XDPP)

9.046
-0.045
(-0.49%)
Closed 30 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.046
Bid
9.042
Offer
9.05
Volume
16,258
9.0195 Day's Range 9.1055
0.00 52 Week Range 0.00
Previous Close
9.091
Open
9.097
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 147,372
VWAP
9.0646

XDPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
StayHumble StayHumble 19 seconds ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 31 seconds ago
I’m adding Monday too.
GL
ELTP
hedge_fun hedge_fun 33 seconds ago
Can you imagine him saying I was right?……

If I am right then you retire from this board?
There is treasure including gold and silver at Juno...

You are right I will never post again and I will admit you were right the whole time...

https://investor
SFRX
exwannabe exwannabe 2 minutes ago
I agree with that. So versa vice. :-)
NWBO
StayHumble StayHumble 2 minutes ago
GreenAcres Stores💹launch $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58
HCWC
ChannelTrader ChannelTrader 3 minutes ago
I do not trust Elon Musk and Trump's support for Israel.
StayHumble StayHumble 3 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $72M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅



Ell
HCWC
exwannabe exwannabe 3 minutes ago
Oh really? Since when were we waiting for RA approval in 2015? Your FUD is off the rails! 👿☠️
There were a significant number of posts in 2015 suggesting the reason for the hold and "FDA discussions" were a submission for accelerated approval to FDA.

But never let facts
NWBO
eagle8 eagle8 4 minutes ago
hankmanhub,

"Why not do both, plus a third with all combined?
That is do one combo with oncovir and another with keytruda, and then on top of that do a third combo as a triple, combining all of the above - dcvax with both oncovir and ketruda".


The Trial s
NWBO
StayHumble StayHumble 5 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
flipper44 flipper44 5 minutes ago
It’s still one deal. One month of burn.
NWBO
nowwhat2 nowwhat2 6 minutes ago
Just trying to PROTECT people from getting sucked in by hucksters........
A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.
So who's doin' the "swinging'", the protector or huckster ?
Having said that, I "u
XRPUSD
velcro velcro 6 minutes ago
I suppose it somewhat depends on existing R/W securements on each side of the Energy Transfer crossing. It could be judged as a national security matter and ET must then negotiate in good faith. From ET's perspective, every month or year that the WMB crossing can be delayed is more profit for Ener
WMB
Destiny Defined Destiny Defined 6 minutes ago
Yawn......
ELTP
tedpeele tedpeele 6 minutes ago
Only one 200mm wafer foundry so far sending poled wafers to lightwave. Search for 200 m the filings - is obvious.

They say so and they named that foundry as AMF. If there were other foundries sending them they would’ve said so, as they clearly were very proud of the 200 mm achieve
LWLG
flipper44 flipper44 6 minutes ago
It’s one deal, correct, but there were more fees taken out.

(with $50,000,000 optional in future months if requested by NWBO - fees by financier)
NWBO
bas2020 bas2020 7 minutes ago
Oh really? Since when were we waiting for RA approval in 2015? Your FUD is off the rails! 👿☠️
NWBO
Monksdream Monksdream 7 minutes ago
We will know in the fullness of time
https://investorshub.advfn.com/uimage/uploads/2024/12/29/egupdIMG_4327.gif
BNTX
exwannabe exwannabe 8 minutes ago
I don't see anything else
The friggen front page of the 424b5 is something else. How can you miss it?

[pre]
Offering price per share of Common Stock (blended average) $0.255 $5,500,000
Proceeds to us after OID, a facility commitment fee an
NWBO
HulkInvestment HulkInvestment 8 minutes ago
Bullish - leaven trips this week 
GRLT
3331 3331 8 minutes ago
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). If I was a "pumper" I would have, but I'm an investor.

Synergy never had much substance, the VA and Taiwan do as they are already underway. Veterinary is pending.
BIEL
StayHumble StayHumble 8 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Baylander1000 Baylander1000 8 minutes ago
10% during a decade of cheap money. If I was getting a company car, housing along with all other expense covered at company expense I could live off Wifey's pay. I never been invited to a Company Christmas party. Corporations are becoming worst then GOV. They been taken back from the people since
ELTP

Your Recent History