Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEETH | Crypto | 3,383,372 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000251 | -4.43% | 0.000054 | 0.000054 | 0.000054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000058 | 0.000054 | 0.000057 | 0.000017 - 0.000602 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:20:20 | 83.08 | 0.000054 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.36 | 60,637.47 | KINE | |||
KINEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000052 | 0.000084 | 0.000051 | 51,334.34 | 0.00000226 | 4.36% |
| 1 Month | 0.000053 | 0.000084 | 0.000045 | 42,296.69 | 0.00000157 | 2.99% |
| 3 Months | 0.00005 | 0.000602 | 0.000041 | 34,319.56 | 0.00000376 | 7.47% |
| 6 Months | 0.000084 | 0.000602 | 0.000041 | 44,215.51 | -0.00003 | -35.39% |
| 1 Year | 0.000044 | 0.000602 | 0.000017 | 61,095.65 | 0.00001 | 22.93% |
| 3 Years | 0.000646 | 0.001634 | 0.00000900 | 49,880.07 | -0.000592 | -91.63% |
| 5 Years | 0.002896 | 0.003218 | 0.00000900 | 47,527.57 | -0.002842 | -98.13% |
KINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000057 | -0.00000043 | -0.75% | 0.000057 | 0.00006 | 0.000056 | 56,563.00 |
| 16 May 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000057 | 0.000061 | 0.000056 | 55,392.00 |
| 15 May 2024 | 0.000056 | -0.00000600 | -9.61% | 0.000063 | 0.000065 | 0.000056 | 53,546.00 |
| 14 May 2024 | 0.000062 | -0.00000400 | -6.01% | 0.000064 | 0.000069 | 0.00006 | 41,664.00 |
| 13 May 2024 | 0.000067 | -0.00000500 | -7.03% | 0.000071 | 0.000084 | 0.000063 | 48,798.00 |
| 12 May 2024 | 0.000071 | 0.000018 | 33.66% | 0.000053 | 0.000082 | 0.000053 | 53,466.00 |
| 11 May 2024 | 0.000053 | 0.00000200 | 3.86% | 0.000052 | 0.000056 | 0.000051 | 49,909.00 |
| 10 May 2024 | 0.000052 | -0.00000037 | -0.71% | 0.000052 | 0.000052 | 0.000051 | 56,621.00 |
| 09 May 2024 | 0.000052 | -0.00000079 | -1.49% | 0.000053 | 0.000053 | 0.000051 | 63,194.00 |
| 08 May 2024 | 0.000053 | 0.00000050 | 0.95% | 0.000052 | 0.000056 | 0.000051 | 58,089.00 |
| 07 May 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000056 | 0.000049 | 30,722.00 |
| 06 May 2024 | 0.00005 | -0.00000009 | -0.18% | 0.00005 | 0.000058 | 0.000047 | 36,211.00 |
| 05 May 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000051 | 0.000046 | 30,522.00 |
| 04 May 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000047 | 38,102.00 |
| 03 May 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 29,059.00 |
| 02 May 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000045 | 23,629.00 |
| 01 May 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.00005 | 0.000045 | 25,171.00 |
| 30 Apr 2024 | 0.000048 | -0.00000067 | -1.38% | 0.000048 | 0.000049 | 0.000047 | 49,306.00 |
| 29 Apr 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 31,628.00 |
| 28 Apr 2024 | 0.00005 | 0.00000014 | 0.28% | 0.00005 | 0.000053 | 0.000048 | 24,156.00 |
| 27 Apr 2024 | 0.00005 | -0.00000047 | -0.93% | 0.000051 | 0.000053 | 0.00005 | 48,149.00 |
| 26 Apr 2024 | 0.000051 | -0.00000300 | -5.64% | 0.000053 | 0.000053 | 0.00005 | 34,183.00 |
| 25 Apr 2024 | 0.000053 | 0.00000300 | 5.94% | 0.000051 | 0.000053 | 0.00005 | 39,264.00 |
| 24 Apr 2024 | 0.000051 | -0.00000019 | -0.37% | 0.000051 | 0.000052 | 0.00005 | 42,486.00 |
| 23 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000052 | 0.00005 | 28,033.00 |
| 22 Apr 2024 | 0.000052 | 0.00000048 | 0.93% | 0.000052 | 0.000052 | 0.00005 | 59,491.00 |
| 21 Apr 2024 | 0.000052 | -0.00000015 | -0.29% | 0.000051 | 0.000053 | 0.000049 | 47,026.00 |
| 20 Apr 2024 | 0.000052 | -0.00000087 | -1.66% | 0.000053 | 0.000055 | 0.00005 | 29,916.00 |
| 19 Apr 2024 | 0.000053 | -0.00000300 | -5.45% | 0.000055 | 0.000057 | 0.000052 | 41,133.00 |
| 18 Apr 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000057 | 0.000053 | 24,000.00 |
