We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00683509 | -0.00044692 | -6.53861178126 | 0.00600652 | 0.00727523 | 0 | CX |
| 4 | 0.00791157 | -0.0015234 | -19.255343756 | 0.00600652 | 0.00879784 | 0 | CX |
| 12 | 0.00926891 | -0.00288074 | -31.0795983562 | 0.00600652 | 0.0105088 | 0 | CX |
| 26 | 0.00702661 | -0.00063844 | -9.08603152872 | 0.00552107 | 0.0105088 | 0 | CX |
| 52 | 0.00770652 | -0.00131835 | -17.1069432117 | 0.00552107 | 0.0105088 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00030861 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0105088 | 0.00030861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00639434 | -4.7E-5 | -0.73 | 0.00644098 | 0.00647255 | 0.00600652 | 0 |
| 1740441000 | 0.00644106 | -0.000776 | -10.75 | 0.00667752 | 0.0070041 | 0.00639219 | 0 |
| 1740354600 | 0.00721674 | 0.00013527 | 1.91 | 0.0070775 | 0.00726973 | 0.00703121 | 0 |
| 1740268200 | 0.00708147 | 0.00027008 | 3.97 | 0.00681282 | 0.0071552 | 0.00679813 | 0 |
| 1740181800 | 0.00681139 | -0.000208 | -2.96 | 0.00701058 | 0.00727523 | 0.00670248 | 0 |
| 1740095400 | 0.00701985 | 7.0E-5 | 1.01 | 0.00695347 | 0.00708538 | 0.00693547 | 0 |
| 1740009000 | 0.00695001 | 0.000127 | 1.86 | 0.00683509 | 0.00700321 | 0.00680002 | 0 |
| 1739922600 | 0.00682301 | -0.000193 | -2.75 | 0.00702256 | 0.0070404 | 0.00667374 | 0 |
| 1739836200 | 0.00701583 | 0.00020501 | 3.01 | 0.00667752 | 0.00728924 | 0.00659315 | 0 |
| 1739749800 | 0.00681082 | -7.7E-5 | -1.12 | 0.0068963 | 0.00697728 | 0.00680069 | 0 |
| 1739663400 | 0.00688773 | -9.1E-5 | -1.30 | 0.00697879 | 0.00701219 | 0.00685388 | 0 |
| 1739577000 | 0.00697858 | 0.00012685 | 1.85 | 0.0068429 | 0.00713776 | 0.00682275 | 0 |
| 1739490600 | 0.00685173 | -0.00015 | -2.14 | 0.00700193 | 0.00705533 | 0.00669048 | 0 |
| 1739404200 | 0.0070019 | 0.0003341 | 5.01 | 0.00667752 | 0.00714567 | 0.00655191 | 0 |
| 1739317800 | 0.0066678 | -0.000139 | -2.04 | 0.00682124 | 0.00697372 | 0.00661537 | 0 |
| 1739231400 | 0.00680673 | 7.2E-5 | 1.07 | 0.00714191 | 0.00731051 | 0.00673341 | 0 |
| 1739145000 | 0.00673456 | -1.7E-5 | -0.25 | 0.00673664 | 0.0068652 | 0.0064992 | 0 |
| 1739058600 | 0.00675166 | 3.2E-5 | 0.48 | 0.00671511 | 0.00681612 | 0.00663022 | 0 |
| 1738972200 | 0.00671971 | -0.000138 | -2.01 | 0.00690114 | 0.00716352 | 0.00657423 | 0 |
| 1738885800 | 0.0068577 | -0.000277 | -3.88 | 0.00714191 | 0.00731051 | 0.00682728 | 0 |
| 1738799400 | 0.00713466 | 0.00016883 | 2.42 | 0.00698439 | 0.00722639 | 0.00694781 | 0 |
| 1738713000 | 0.00696583 | -0.000412 | -5.58 | 0.00738165 | 0.00739929 | 0.0067502 | 0 |
| 1738626600 | 0.00737763 | 9.4E-5 | 1.29 | 0.00730772 | 0.00746572 | 0.00637877 | 0 |
| 1738540200 | 0.00728343 | -0.000721 | -9.01 | 0.00799226 | 0.0080908 | 0.00706127 | 0 |
| 1738453800 | 0.00800491 | -0.000413 | -4.91 | 0.00844999 | 0.00851919 | 0.00794534 | 0 |
| 1738367400 | 0.00841756 | 9.1E-5 | 1.09 | 0.00832663 | 0.00879784 | 0.00822912 | 0 |
| 1738281000 | 0.0083268 | 0.00034385 | 4.31 | 0.007962 | 0.00840419 | 0.00791782 | 0 |
| 1738194600 | 0.00798295 | 0.00012104 | 1.54 | 0.00791157 | 0.00810749 | 0.00783713 | 0 |
| 1738108200 | 0.00786191 | -0.000246 | -3.03 | 0.0081922 | 0.00824563 | 0.00778682 | 0 |
| 1738021800 | 0.00810787 | -0.000179 | -2.16 | 0.00844062 | 0.00873638 | 0.00777208 | 0 |
| 1737935400 | 0.00828669 | -0.00022 | -2.59 | 0.00848286 | 0.00860055 | 0.00828669 | 0 |
| 1737849000 | 0.00850693 | 2.8E-5 | 0.33 | 0.00847454 | 0.00857415 | 0.00838041 | 0 |
| 1737762600 | 0.00847869 | -4.8E-5 | -0.56 | 0.00854551 | 0.0087456 | 0.00838896 | 0 |
| 1737676200 | 0.0085262 | 0.0002198 | 2.65 | 0.00830382 | 0.00856307 | 0.00817064 | 0 |
| 1737589800 | 0.0083064 | -0.000197 | -2.32 | 0.00853153 | 0.00861475 | 0.00827092 | 0 |
| 1737503400 | 0.00850365 | 0.00015731 | 1.88 | 0.00836595 | 0.00861137 | 0.00820602 | 0 |
| 1737417000 | 0.00834634 | 9.3E-5 | 1.13 | 0.00844062 | 0.00878156 | 0.00801116 | 0 |
| 1737330600 | 0.00825331 | -0.000222 | -2.62 | 0.00844062 | 0.00881454 | 0.00801116 | 0 |
| 1737244200 | 0.00847575 | -0.000433 | -4.86 | 0.00889973 | 0.00894732 | 0.0082753 | 0 |
| 1737157800 | 0.00890923 | 0.00045693 | 5.41 | 0.00846507 | 0.0090254 | 0.00846507 | 0 |
| 1737071400 | 0.0084523 | -0.000356 | -4.04 | 0.00881935 | 0.00884469 | 0.00836364 | 0 |
| 1736985000 | 0.00880837 | 0.00055122 | 6.68 | 0.0082489 | 0.00889438 | 0.00815708 | 0 |
| 1736898600 | 0.00825715 | 0.00024581 | 3.07 | 0.00802447 | 0.00832514 | 0.00800663 | 0 |
| 1736812200 | 0.00801134 | -0.000341 | -4.08 | 0.00836134 | 0.00847216 | 0.00754347 | 0 |
| 1736725800 | 0.008352 | -6.5E-5 | -0.77 | 0.00840235 | 0.00843898 | 0.00826071 | 0 |
| 1736639400 | 0.00841712 | 3.9E-5 | 0.47 | 0.00836134 | 0.00849131 | 0.00825016 | 0 |
| 1736553000 | 0.00837826 | 0.0001536 | 1.87 | 0.00853959 | 0.00860024 | 0.00819217 | 0 |
| 1736466600 | 0.00822466 | -0.0003 | -3.52 | 0.00850652 | 0.00858813 | 0.00810984 | 0 |
| 1736380200 | 0.00852459 | -0.000121 | -1.40 | 0.00865541 | 0.00873582 | 0.00822515 | 0 |
| 1736293800 | 0.00864545 | -0.000791 | -8.38 | 0.00944458 | 0.00947374 | 0.00859735 | 0 |
| 1736207400 | 0.00943685 | 0.00011945 | 1.28 | 0.00853959 | 0.00955837 | 0.00847836 | 0 |
| 1736121000 | 0.0093174 | -4.5E-5 | -0.48 | 0.00935815 | 0.00939297 | 0.0092193 | 0 |
| 1736034600 | 0.00936263 | 0.00013381 | 1.45 | 0.00923322 | 0.00939422 | 0.00915166 | 0 |
| 1735948200 | 0.00922882 | 0.00040558 | 4.60 | 0.00883645 | 0.00928622 | 0.00877035 | 0 |
| 1735861800 | 0.00882324 | 0.00024507 | 2.86 | 0.00853959 | 0.00893629 | 0.00847836 | 0 |
| 1735775400 | 0.00857817 | 4.6E-5 | 0.54 | 0.00853959 | 0.00861862 | 0.00847836 | 0 |
| 1735689000 | 0.00853219 | -5.2E-5 | -0.61 | 0.00859166 | 0.00881223 | 0.00848199 | 0 |
| 1735602600 | 0.00858426 | -4.0E-6 | -0.05 | 0.00852769 | 0.00878218 | 0.00844853 | 0 |
| 1735516200 | 0.00858867 | -0.000103 | -1.19 | 0.00869073 | 0.00871887 | 0.00850744 | 0 |
| 1735429800 | 0.00869158 | 0.00017877 | 2.10 | 0.00852341 | 0.00871697 | 0.00850897 | 0 |
| 1735343400 | 0.00851281 | -1.2E-5 | -0.14 | 0.00852769 | 0.00878218 | 0.00846113 | 0 |
| 1735257000 | 0.00852454 | -0.000415 | -4.64 | 0.00897589 | 0.00898749 | 0.0084548 | 0 |
| 1735170600 | 0.00893969 | -4.0E-6 | -0.04 | 0.00892613 | 0.00906416 | 0.00881192 | 0 |
| 1735084200 | 0.00894351 | 0.00019886 | 2.27 | 0.00874293 | 0.00904414 | 0.00859773 | 0 |
| 1734997800 | 0.00874465 | 0.00036557 | 4.36 | 0.00857367 | 0.00883947 | 0.00836912 | 0 |
| 1734911400 | 0.00837908 | -0.000157 | -1.84 | 0.00857367 | 0.00868459 | 0.00831403 | 0 |
| 1734825000 | 0.00853583 | -0.000337 | -3.80 | 0.00889267 | 0.00909614 | 0.00842982 | 0 |
| 1734738600 | 0.00887301 | 6.6E-5 | 0.75 | 0.00874915 | 0.00893248 | 0.00797573 | 0 |
| 1734652200 | 0.00880724 | -0.000475 | -5.12 | 0.00926423 | 0.00951313 | 0.00853898 | 0 |
| 1734565800 | 0.00928207 | -0.00065 | -6.54 | 0.00995235 | 0.00999124 | 0.00927426 | 0 |
| 1734479400 | 0.00993239 | -0.000299 | -2.92 | 0.01017848 | 0.01034506 | 0.00985571 | 0 |
| 1734393000 | 0.01023134 | 0.00011192 | 1.11 | 0.00981455 | 0.0105088 | 0.00973255 | 0 |
| 1734306600 | 0.01011942 | 0.00022367 | 2.26 | 0.00991234 | 0.01011942 | 0.00981849 | 0 |
| 1734220200 | 0.00989575 | -9.5E-5 | -0.95 | 0.01001036 | 0.01009408 | 0.00979325 | 0 |
| 1734133800 | 0.0099905 | 6.3E-5 | 0.63 | 0.00995054 | 0.01014691 | 0.00987112 | 0 |
| 1734047400 | 0.00992737 | 0.00011131 | 1.13 | 0.00981455 | 0.01020142 | 0.00973255 | 0 |
| 1733961000 | 0.00981606 | 0.00055017 | 5.94 | 0.00930859 | 0.00985794 | 0.00912586 | 0 |
| 1733874600 | 0.00926589 | -0.000233 | -2.45 | 0.0094679 | 0.00966586 | 0.00900802 | 0 |
| 1733788200 | 0.00949847 | -0.000724 | -7.08 | 0.00981288 | 0.01011891 | 0.0091075 | 0 |
| 1733701800 | 0.01022261 | -3.7E-5 | -0.36 | 0.01024908 | 0.0102734 | 0.01007362 | 0 |
| 1733615400 | 0.01025945 | -2.3E-5 | -0.22 | 0.01025036 | 0.01030059 | 0.01018757 | 0 |
| 1733529000 | 0.01028277 | 0.0005783 | 5.96 | 0.00970112 | 0.01047552 | 0.00969704 | 0 |
| 1733442600 | 0.00970447 | -0.000111 | -1.13 | 0.00981288 | 0.01011891 | 0.00957598 | 0 |
| 1733356200 | 0.00981547 | 0.00054326 | 5.86 | 0.00926891 | 0.0099747 | 0.00926891 | 0 |
| 1733269800 | 0.00927221 | -4.5E-5 | -0.48 | 0.00931097 | 0.00939614 | 0.00901201 | 0 |
| 1733183400 | 0.00931737 | -0.000187 | -1.97 | 0.0094968 | 0.00962332 | 0.00914918 | 0 |
| 1733097000 | 0.00950435 | 2.1E-5 | 0.22 | 0.00951106 | 0.00958574 | 0.0093773 | 0 |
| 1733010600 | 0.00948367 | 0.00028042 | 3.05 | 0.00918179 | 0.00955847 | 0.00915502 | 0 |
| 1732924200 | 0.00920325 | 3.6E-5 | 0.39 | 0.00916835 | 0.00933985 | 0.0090628 | 0 |
| 1732837800 | 0.00916728 | -0.000217 | -2.31 | 0.00934666 | 0.00936627 | 0.00905195 | 0 |
| 1732751400 | 0.00938416 | 0.00086912 | 10.21 | 0.00853483 | 0.00942988 | 0.00845191 | 0 |
| 1732665000 | 0.00851504 | -0.000226 | -2.59 | 0.0087373 | 0.00886195 | 0.00833103 | 0 |
|
BTNTY/BTC 0 BTC
-
|
BTNTY/EUR 0 €
-
|
|
BTNTY/USD $ 0.006388
+0.08%
|
BTNTY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
