Klever Historical Data - KLVBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Klever (Cryptocurrency:KLVBTC)
Klever (Cryptocurrency:KLVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVBTC	Crypto	22,931,226	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000004 - 0.00000022

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:17:24	574.25	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09926646	1,001,589.38	KLV	KLVEUR	KLVGBP	KLVUSD

KLVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000022	0.00000004	1,349,484.82	-0.00000008	-66.67%
1 Month	0.00000005	0.00000022	0.00000004	1,510,203.91	-0.00000001	-20.00%
3 Months	0.00000007	0.00000022	0.00000004	1,888,657.00	-0.00000003	-42.86%
6 Months	0.00000010	0.00000022	0.00000004	1,943,548.83	-0.00000006	-60.00%
1 Year	0.00000016	0.00000022	0.00000004	1,931,326.17	-0.00000012	-75.00%
3 Years	0.00000146	0.00000230	0.00000004	7,850,640.42	-0.00000142	-97.26%
5 Years	0.00000087	0.00000300	0.00000004	7,665,559.46	-0.00000083	-95.40%

KLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	663,212.00
05 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	823,218.00
04 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,318,546.00
03 May 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	864,096.00
02 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,665,539.00
01 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,329,326.00
30 Apr 2024	0.00000004	0.00000000	0.00%	0.00000012	0.00000022	0.00000004	2,782,453.00
29 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	959,544.00
28 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,118,933.00
27 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,212,566.00
26 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	635,895.00
25 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,938,792.00
24 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	584,472.00
23 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,028,179.00
22 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,265,823.00
21 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	427,600.00
20 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,282,965.00
19 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	858,273.00
18 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,879,912.00
17 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,875,312.00
16 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,499,205.00
15 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,661,705.00
14 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,482,980.00
13 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,456,481.00
12 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	679,149.00
11 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,174,808.00
10 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,130,078.00
09 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,686,633.00
08 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,703,946.00
07 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,126,559.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions