Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVETH | Crypto | 21,009,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000097 | 0.00000098 | 0.00000097 | 0.00000097 | 0.00000090 - 0.00000291 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:14:02 | 5,428.08 | 0.00000097 | ETH |
KLVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000098 | 0.00000106 | 0.00000091 | 7,301,716.93 | -0.00000001 | -1.02% |
1 Month | 0.00000102 | 0.00000110 | 0.00000090 | 5,867,200.86 | -0.00000005 | -4.90% |
3 Months | 0.00000121 | 0.00000143 | 0.00000090 | 5,756,731.12 | -0.00000024 | -19.83% |
6 Months | 0.00000185 | 0.00000235 | 0.00000090 | 3,153,153.73 | -0.00000088 | -47.57% |
1 Year | 0.00000291 | 0.00000291 | 0.00000090 | 2,889,809.32 | -0.00000194 | -66.67% |
3 Years | 0.000031 | 0.000146 | 0.00000090 | 1,535,357.29 | -0.000031 | -96.92% |
5 Years | 0.000045 | 0.000146 | 0.00000090 | 1,504,822.02 | -0.000044 | -97.84% |
KLVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000097 | 11,390,747.00 |
01 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 10,986,536.00 |
30 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000096 | 0.00000098 | 0.00000094 | 8,007,823.00 |
29 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000091 | 10,414,451.00 |
28 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 10,289,356.00 |
27 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000098 | 4,765,813.00 |
26 Apr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000106 | 0.00000099 | 3,002,019.00 |
25 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000096 | 3,646,017.00 |
24 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000101 | 0.00000097 | 1,419,637.00 |
23 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000104 | 0.00000098 | 741,347.00 |
22 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000098 | 1,338,110.00 |
21 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000100 | 0.00000096 | 2,713,398.00 |
20 Apr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000104 | 0.00000096 | 3,678,735.00 |
19 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000102 | 0.00000098 | 3,523,135.00 |
18 Apr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000099 | 0.00000104 | 0.00000097 | 3,697,662.00 |
17 Apr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000098 | 0.00000092 | 4,824,130.00 |
16 Apr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 5,565,894.00 |
15 Apr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000095 | 0.00000098 | 0.00000090 | 11,996,685.00 |
14 Apr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000097 | 0.00000100 | 0.00000093 | 8,394,372.00 |
13 Apr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000101 | 0.00000096 | 7,903,355.00 |
12 Apr 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000094 | 6,934,307.00 |
11 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000100 | 0.00000093 | 8,498,242.00 |
10 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000104 | 0.00000096 | 8,084,112.00 |
09 Apr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000110 | 0.00000096 | 5,394,132.00 |
08 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000100 | 5,082,318.00 |
07 Apr 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000105 | 0.00000101 | 5,315,054.00 |
06 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000105 | 0.00000100 | 5,536,890.00 |
05 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000105 | 0.00000100 | 5,878,619.00 |
04 Apr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000100 | 6,649,461.00 |
03 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000111 | 0.00000097 | 7,887,051.00 |