Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUST | Crypto | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.07% | 0.4183 | 0.4183 | 0.4184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4186 | 0.4206 | 0.413 | 0.4186 | 0.186 - 0.8415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:03:29 | 15.00 | 0.4183 | UST |
KMDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.394 | 0.422 | 0.3615 | 3,217,702.63 | 0.0243 | 6.17% |
| 1 Month | 0.4293 | 0.5266 | 0.3537 | 6,531,941.48 | -0.011 | -2.56% |
| 3 Months | 0.311 | 0.8415 | 0.2989 | 10,891,439.69 | 0.1073 | 34.50% |
| 6 Months | 0.2432 | 0.8415 | 0.2226 | 7,078,436.22 | 0.1751 | 72.00% |
| 1 Year | 0.300 | 0.8415 | 0.186 | 5,937,540.26 | 0.1183 | 39.43% |
| 3 Years | 2.24 | 2.40 | 0.1586 | 5,161,469.32 | -1.82 | -81.33% |
| 5 Years | 1.52 | 4.73 | 0.1586 | 5,010,527.86 | -1.10 | -72.48% |
KMDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.4162 | 0.0024 | 0.58% | 0.414 | 0.422 | 0.4061 | 3,037,798.00 |
| 18 May 2024 | 0.4138 | 0.0069 | 1.70% | 0.407 | 0.4183 | 0.3933 | 3,574,467.00 |
| 17 May 2024 | 0.4069 | 0.008 | 2.01% | 0.3991 | 0.410 | 0.3827 | 4,205,594.00 |
| 16 May 2024 | 0.3989 | 0.0362 | 9.98% | 0.3643 | 0.3996 | 0.3634 | 2,858,514.00 |
| 15 May 2024 | 0.3627 | -0.0148 | -3.92% | 0.3778 | 0.3827 | 0.3615 | 2,728,424.00 |
| 14 May 2024 | 0.3775 | -0.0277 | -6.84% | 0.4048 | 0.4076 | 0.3708 | 3,447,156.00 |
| 13 May 2024 | 0.4052 | 0.0108 | 2.74% | 0.394 | 0.416 | 0.3919 | 2,671,962.00 |
| 12 May 2024 | 0.3944 | -0.0033 | -0.83% | 0.3974 | 0.4159 | 0.3937 | 3,594,699.00 |
| 11 May 2024 | 0.3977 | -0.014 | -3.40% | 0.4109 | 0.4225 | 0.388 | 5,902,085.00 |
| 10 May 2024 | 0.4117 | -0.0218 | -5.03% | 0.4318 | 0.4686 | 0.3961 | 28,487,847.00 |
| 09 May 2024 | 0.4335 | 0.0553 | 14.62% | 0.3752 | 0.5266 | 0.360 | 42,222,828.00 |
| 08 May 2024 | 0.3782 | -0.0019 | -0.50% | 0.3798 | 0.3913 | 0.3742 | 2,304,385.00 |
| 07 May 2024 | 0.3801 | -0.0157 | -3.97% | 0.3924 | 0.4084 | 0.3792 | 8,577,842.00 |
| 06 May 2024 | 0.3958 | -0.0235 | -5.60% | 0.4199 | 0.4297 | 0.3907 | 8,190,010.00 |
| 05 May 2024 | 0.4193 | 0.0018 | 0.43% | 0.4165 | 0.4258 | 0.4122 | 4,018,209.00 |
| 04 May 2024 | 0.4175 | 0.011 | 2.71% | 0.4052 | 0.422 | 0.3967 | 4,995,670.00 |
| 03 May 2024 | 0.4065 | 0.0178 | 4.58% | 0.388 | 0.4104 | 0.3736 | 5,667,241.00 |
| 02 May 2024 | 0.3887 | 0.0076 | 1.99% | 0.3805 | 0.3892 | 0.3537 | 3,521,362.00 |
| 01 May 2024 | 0.3811 | -0.031 | -7.52% | 0.4122 | 0.4169 | 0.3643 | 3,217,754.00 |
| 30 Apr 2024 | 0.4121 | 0.0026 | 0.63% | 0.4092 | 0.4184 | 0.3908 | 6,475,483.00 |
| 29 Apr 2024 | 0.4095 | 0.0017 | 0.42% | 0.4074 | 0.4221 | 0.4063 | 3,135,900.00 |
| 28 Apr 2024 | 0.4078 | 0.0051 | 1.27% | 0.4029 | 0.4132 | 0.3907 | 2,918,294.00 |
| 27 Apr 2024 | 0.4027 | -0.0202 | -4.78% | 0.4225 | 0.4297 | 0.399 | 4,484,574.00 |
| 26 Apr 2024 | 0.4229 | -0.0041 | -0.96% | 0.4269 | 0.431 | 0.4122 | 4,133,290.00 |
| 25 Apr 2024 | 0.427 | -0.0314 | -6.85% | 0.4581 | 0.4711 | 0.4218 | 5,497,002.00 |
| 24 Apr 2024 | 0.4584 | 0.012 | 2.69% | 0.4481 | 0.4696 | 0.4407 | 5,123,100.00 |
| 23 Apr 2024 | 0.4464 | 0.0016 | 0.36% | 0.4421 | 0.4579 | 0.4341 | 3,618,063.00 |
| 22 Apr 2024 | 0.4448 | 0.0146 | 3.39% | 0.4293 | 0.4508 | 0.407 | 4,284,794.00 |
| 21 Apr 2024 | 0.4302 | 0.0286 | 7.12% | 0.3997 | 0.4358 | 0.3983 | 6,680,049.00 |
| 20 Apr 2024 | 0.4016 | 0.004505 | 1.13% | 0.3965 | 0.4146 | 0.3458 | 4,084,610.00 |
