ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

31.40
-0.67
( -2.09% )
Updated: 06:39:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.40
Bid
31.34
Offer
31.37
Volume
195,360
31.001 Day's Range 32.24
14.596 52 Week Range 36.1217
Previous Close
32.07
Open
32.24
Last Trade
20
@
31.3898
Last Trade Time
06:38:43
Average Volume (3m)
721,557
Financial Volume
US$ 6,142,855
VWAP
31.4438

FBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.3884404262230.9732.509429.4449178031.09422722SP
4-4.24-11.896745230135.6435.6629.4494999732.5141749SP
125.6922.131466355525.7136.121724.649972155732.08661086SP
267.1529.484536082524.2536.121720.179585228.4375823SP
529.4859996743.287394027321.9140003336.121714.5960002254515527.38191657SP
15626.01999992483.6431139985.3800000836.12174.9707400728676627.15185187SP
26026.01999992483.6431139985.3800000836.12174.9707400728676627.15185187SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
bigworld bigworld 5 minutes ago
gfp: I'll put it on my watchlist. I'm not buying anything right now. Not with the market at these levels. I may sell some things. And if I was to buy anything it would probably be more UVXY. Meanwhile:

https://www.zerohedge.com/markets/leverage-and-speculation-signs-raging-bull-marke
UVXY
hunterj20 hunterj20 5 minutes ago
I'll be hitting the ask now
CEOS
Nrdc92 Nrdc92 5 minutes ago
I don't fault the CEOs prior to Lebby. They did what they could when the company had nothing. TZ is a good guy, and certainly did the best he could in this space with his skill set.  

What I do fault is an inept BOD leaving Lebby in the CEO position - a position that he has demonstrat
LWLG
pennyonfire pennyonfire 5 minutes ago
Drill Baby Drill coming soon!
AZRH
Golden Cross Golden Cross 5 minutes ago
$ILLR "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner.
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
price_and_volume price_and_volume 5 minutes ago
You're WAY out-of-the-loop then.
I don't see how he's making money off of this. Are you not aware of this lawsuit, clearly showing FRAUDULENT use of $500K he said he was raising for company purposes?

https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf
VXIT
europa7 europa7 6 minutes ago
Stellar Founder McCaleb: XRP and XLM Have Distinct Paths
27. November 2024
https://www.crypto-news-flash.com/stellar-founder-mccaleb-xrp-and-xlm-have-distinct-paths/

very interesting...glta...cheers
XLMUSD
sillyinvestor sillyinvestor 6 minutes ago
Tired of your pessimistic responses.

Enjoy the iggy list. Bye...
COOP
Turbomunkey Turbomunkey 6 minutes ago
Thanks Jag
NXPL
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
Doing a decent job of it, too.
Last hour could be interesting.
AUNXF
infamous infamous 6 minutes ago
IMO its just a matter of a SHORT before im not the ONLY talking here. HWNI
HWNI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I forget if they did that one on their big tour.

One thing for sure, that was a great concert and I doubt anyone was on drugs. It was a cardio workout!
Risk Risk 6 minutes ago
Yes RB exciting times, and if OneMind can tap into a few, will be huge.
AFFU
Clark6290 Clark6290 6 minutes ago
Dude in the image has a pencil neck, you should make that the face of FMCC
FMCC
Trooperstocks Trooperstocks 6 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
The Night Stalker The Night Stalker 6 minutes ago
right on
AAGC
Trooperstocks Trooperstocks 7 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
benhor benhor 7 minutes ago
$AKTS EXPLODING 0.1062 +0.0082 8.37%
AKTS
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII Absolutely not a tick flip here. Zip Code Changer 🤑
ASII
Monksdream Monksdream 7 minutes ago
JOBY, the third EVTOL stock at a 52 week high


https://investorshub.advfn.com/uimage/uploads/2024/11/27/dwgerIMG_3507.gif
zab zab 7 minutes ago
That is not in dispute, trump has about 76,900, 000 votes, and Harris won 74, 406,000 votes, while the other two candidates collected about 1.6 million votes.

Again, just as many people voted against trump. Once again, the election is over, now trump has to govern, and his favorabili
elks elks 7 minutes ago
Wow Talk about A Low float Rocket were sitting on AZRH !!!!!$$$$
AZRH
glenn1919 glenn1919 7 minutes ago
CERO.......MIGI........VIOT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MIGI MULN VIOT
KRISGO KRISGO 7 minutes ago
"All major U.S. stock markets will be closed on Thursday November 28, for the Thanksgiving holiday. On Friday November 29, major U.S. stock markets will close early at 1 pm ET. The Extended Hours session will be available from 1 - 5 p.m. ET" - Fidelity says
NWBO
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Shysters for life.

Your Recent History

Delayed Upgrade Clock