We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.93233082707 | 26.6 | 27.5699 | 25.57 | 456462 | 26.75369529 | SP |
| 4 | 2.6 | 11.1972437554 | 23.22 | 28 | 21.95 | 482519 | 25.57621433 | SP |
| 12 | -0.46 | -1.7503805175 | 26.28 | 31.29 | 18.18 | 644914 | 24.42727256 | SP |
| 26 | 2.45999965 | 10.5308202617 | 23.36000035 | 31.29 | 14.59600022 | 354384 | 24.64767657 | SP |
| 52 | 7.90199973 | 44.1009019474 | 17.91800027 | 31.29 | 14.59600022 | 188321 | 24.26784252 | SP |
| 156 | 20.43999992 | 379.925643421 | 5.38000008 | 31.29 | 4.97074007 | 125438 | 24.16558145 | SP |
| 260 | 20.43999992 | 379.925643421 | 5.38000008 | 31.29 | 4.97074007 | 125438 | 24.16558145 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 26.55 | 0.17 | 0.64 | 26.54 | 26.75 | 26.07 | 378153 |
| 1718750100 | 26.38 | -0.73 | -2.69 | 26.92 | 27.02 | 25.8846 | 418142 |
| 1718663700 | 27.11 | 0.25 | 0.93 | 26.61 | 27.5699 | 26 | 495357 |
| 1718404500 | 26.86 | 0.01 | 0.04 | 26.6 | 27.172 | 26.53 | 534197 |
| 1718318100 | 26.85 | -0.47 | -1.72 | 27.02 | 27.38 | 26.542 | 364650 |
| 1718231700 | 27.32 | 0.08 | 0.29 | 27.93 | 28 | 26.9 | 760426 |
| 1718145300 | 27.24 | 0.53 | 1.98 | 26.45 | 27.24 | 26.261 | 433718 |
| 1718058900 | 26.71 | 1.01 | 3.93 | 25.72 | 26.71 | 25.72 | 298025 |
| 1717799700 | 25.7 | -0.15 | -0.58 | 26.03 | 26.32 | 25.41 | 389730 |
| 1717713300 | 25.85 | -0.13 | -0.50 | 25.73 | 26.73 | 25.52 | 520718 |
| 1717626900 | 25.98 | 1.87 | 7.76 | 24.83 | 26.1 | 24.83 | 713634 |
| 1717540500 | 24.11 | -0.11 | -0.45 | 24.17 | 24.31 | 23.78 | 141859 |
| 1717454100 | 24.22 | 1.07 | 4.62 | 23.58 | 24.3999 | 23.29 | 497952 |
| 1717194900 | 23.15 | -0.04 | -0.17 | 23.07 | 23.35 | 21.95 | 739110 |
| 1717108500 | 23.19 | -0.81 | -3.38 | 23.65 | 23.6501 | 22.99 | 308809 |
| 1717022100 | 24 | -0.53 | -2.16 | 24.01 | 24.5 | 23.89 | 379319 |
| 1716935700 | 24.53 | 0.17 | 0.70 | 24.25 | 24.55 | 24.04 | 750420 |
| 1716590100 | 24.36 | 1.25 | 5.41 | 23.22 | 24.5 | 23.17 | 561122 |
| 1716503700 | 23.11 | -0.25 | -1.07 | 23.8 | 24 | 22.701 | 839151 |
| 1716417300 | 23.36 | 0.28 | 1.21 | 23.34 | 23.95 | 23.24 | 419699 |
| 1716330900 | 23.08 | -0.42 | -1.79 | 23.35 | 23.62 | 22.82 | 379260 |
| 1716244500 | 23.5 | -0.3 | -1.26 | 23.66 | 23.91 | 23.31 | 387663 |
| 1715985300 | 23.8 | -0.13 | -0.54 | 23.69 | 23.8199 | 23.45 | 325357 |
| 1715898900 | 23.93 | -0.89 | -3.59 | 24.11 | 24.37 | 23.9101 | 539024 |
| 1715812500 | 24.82 | 0.97 | 4.07 | 24.15 | 24.929 | 23.81 | 581898 |
| 1715726100 | 23.85 | 0.37 | 1.58 | 22.97 | 23.905 | 22.6555 | 543666 |
| 1715639700 | 23.48 | -0.84 | -3.45 | 23.85 | 24 | 22.95 | 558921 |
| 1715380500 | 24.32 | 0.08 | 0.33 | 24.4 | 24.43 | 23.65 | 337869 |
| 1715294100 | 24.24 | 0.25 | 1.04 | 23.78 | 24.3 | 23.4518 | 447102 |
| 1715207700 | 23.99 | 0.43 | 1.83 | 23.06 | 24.29 | 22.94 | 807905 |
| 1715121300 | 23.56 | 0.27 | 1.16 | 23.39 | 23.87 | 22.87 | 757376 |
| 1715034900 | 23.29 | 1.28 | 5.82 | 22.27 | 23.33 | 22.1 | 660623 |
| 1714775700 | 22.01 | 0.99 | 4.71 | 21.4 | 22.17 | 21.21 | 842629 |
| 1714689300 | 21.02 | 0.26 | 1.25 | 20.75 | 21.2 | 20.103 | 664976 |
| 1714602900 | 20.76 | 0.83 | 4.16 | 19.75 | 21.7899 | 19.71 | 1016804 |
| 1714516500 | 19.93 | -0.23 | -1.14 | 20.02 | 20.81 | 19.9141 | 705175 |
| 1714430100 | 20.16 | -1.03 | -4.86 | 20.79 | 20.86 | 19.79 | 1260310 |
| 1714170900 | 21.19 | 0.23 | 1.10 | 21.03 | 21.51 | 20.14 | 1781377 |
| 1714084500 | 20.96 | -5.81 | -21.70 | 18.88 | 21.5 | 18.18 | 4259409 |
| 1713998100 | 26.77 | -0.26 | -0.96 | 28.45 | 28.49 | 25.8 | 2962535 |
| 1713911700 | 27.03 | 1.55 | 6.08 | 26.67 | 27.27 | 26.27 | 428390 |
| 1713825300 | 25.48 | -0.03 | -0.12 | 26.33 | 26.51 | 24.59 | 489176 |
| 1713566100 | 25.51 | -2.26 | -8.14 | 27.88 | 27.88 | 24.9 | 733319 |
| 1713479700 | 27.77 | 0.73 | 2.70 | 27.46 | 28.85 | 27.46 | 274194 |
| 1713393300 | 27.04 | -0.49 | -1.78 | 27.98 | 27.98 | 26.1705 | 290450 |
| 1713306900 | 27.53 | -0.05 | -0.18 | 27.36 | 28.09 | 27.26 | 499707 |
| 1713220500 | 27.58 | -1.31 | -4.53 | 29.37 | 29.6287 | 27.32 | 435329 |
| 1712961300 | 28.89 | -1.38 | -4.56 | 29.73 | 29.85 | 28.645 | 562518 |
| 1712874900 | 30.27 | 0.34 | 1.14 | 30.09 | 30.32 | 29.6 | 216793 |
| 1712788500 | 29.93 | 0.33 | 1.11 | 28.65 | 30.21 | 28.25 | 316187 |
| 1712702100 | 29.6 | -0.29 | -0.97 | 30.29 | 30.6149 | 28.38 | 399048 |
| 1712615700 | 29.89 | -0.89 | -2.89 | 31.08 | 31.29 | 29.83 | 436833 |
| 1712356500 | 30.78 | 1.85 | 6.39 | 29.74 | 31.15 | 29.31 | 516615 |
| 1712270100 | 28.93 | 0.4 | 1.40 | 29.63 | 31.0687 | 28.92 | 627705 |
| 1712183700 | 28.53 | 1.05 | 3.82 | 27.6 | 28.5517 | 27.6 | 259593 |
| 1712097300 | 27.48 | 0.65 | 2.42 | 26.17 | 27.48 | 26.05 | 307891 |
| 1712010900 | 26.83 | 0.55 | 2.09 | 26.28 | 27.46 | 25.79 | 202306 |
| 1711665300 | 26.28 | -0.95 | -3.49 | 27.07 | 27.07 | 26.1651 | 243065 |
| 1711578900 | 27.23 | -0.19 | -0.69 | 27.8 | 27.8 | 26.51 | 327975 |
| 1711492500 | 27.42 | -0.75 | -2.66 | 28.46 | 28.9807 | 27.311 | 189037 |
| 1711406100 | 28.17 | -0.76 | -2.63 | 28.54 | 28.63 | 27.88 | 245344 |
| 1711146900 | 28.93 | 0.19 | 0.66 | 28.61 | 28.98 | 28.36 | 209676 |
| 1711060500 | 28.74 | 0.19 | 0.67 | 29.58 | 29.58 | 28.6 | 240461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
