Konomi Historical Data - KONOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Konomi (Cryptocurrency:KONOUSD)
Konomi (Cryptocurrency:KONOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOUSD	Crypto	609,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000329	2.02%	0.016572	0.016456	0.016717

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016209	0.017019	0.016209	0.016243	0.013267 - 0.103341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:33:19	393.18	0.016568	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,152.00	508,270.48	KONO

KONOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017458	0.018892	0.014824	580,373.71	-0.000886	-5.08%
1 Month	0.020147	0.022508	0.013267	592,932.24	-0.003575	-17.74%
3 Months	0.023268	0.059622	0.013267	597,285.57	-0.006696	-28.78%
6 Months	0.017058	0.103341	0.013267	532,398.60	-0.000487	-2.85%
1 Year	0.022361	0.103341	0.013267	505,775.20	-0.005789	-25.89%
3 Years	2.29	4.07	0.013267	258,383.33	-2.27	-99.28%
5 Years	3.99	4.93	0.013267	247,078.07	-3.98	-99.59%

KONOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.016297	-0.000589	-3.49%	0.016869	0.016952	0.016107	616,710.00
09 May 2024	0.016886	-0.00071	-4.04%	0.017562	0.017986	0.016559	584,108.00
08 May 2024	0.017596	0.000197	1.13%	0.017398	0.017995	0.016998	594,714.00
07 May 2024	0.017399	0.000624	3.72%	0.016039	0.018892	0.014824	484,416.00
06 May 2024	0.016776	-0.000274	-1.61%	0.017045	0.017273	0.01635	614,501.00
05 May 2024	0.017049	-0.001396	-7.57%	0.018424	0.018734	0.017049	571,662.00
04 May 2024	0.018446	0.000987	5.66%	0.017458	0.018619	0.017269	596,502.00
03 May 2024	0.017458	0.001786	11.40%	0.015654	0.018507	0.01529	648,802.00
02 May 2024	0.015672	-0.000464	-2.88%	0.01599	0.016094	0.014774	643,868.00
01 May 2024	0.016136	-0.001066	-6.20%	0.017166	0.017419	0.014941	613,200.00
30 Apr 2024	0.017202	-0.00017	-0.98%	0.016039	0.017665	0.014774	724,300.00
29 Apr 2024	0.017372	0.000064	0.37%	0.017309	0.017719	0.016872	609,942.00
28 Apr 2024	0.017308	-0.000273	-1.55%	0.017506	0.017521	0.016923	607,820.00
27 Apr 2024	0.017582	0.000153	0.88%	0.017417	0.018541	0.01642	598,293.00
26 Apr 2024	0.017428	-0.000409	-2.29%	0.017864	0.017895	0.016887	601,972.00
25 Apr 2024	0.017838	-0.000189	-1.05%	0.018045	0.019185	0.017352	557,323.00
24 Apr 2024	0.018027	-0.000155	-0.85%	0.018175	0.01892	0.017828	548,155.00
23 Apr 2024	0.018182	0.000649	3.70%	0.016039	0.01944	0.014955	527,498.00
22 Apr 2024	0.017533	-0.000305	-1.71%	0.017827	0.019063	0.014567	283,361.00
21 Apr 2024	0.017838	0.001729	10.73%	0.016039	0.018096	0.015771	568,540.00
20 Apr 2024	0.016109	0.000376	2.39%	0.015706	0.016413	0.01516	665,909.00
19 Apr 2024	0.015733	0.000582	3.84%	0.015186	0.01582	0.014938	665,151.00
18 Apr 2024	0.015152	-0.000429	-2.75%	0.015692	0.016289	0.014924	659,823.00
17 Apr 2024	0.01558	-0.000611	-3.77%	0.016166	0.016293	0.014881	645,260.00
16 Apr 2024	0.016191	0.000574	3.68%	0.02193	0.022508	0.015171	756,573.00
15 Apr 2024	0.015617	0.000778	5.24%	0.015281	0.016342	0.014593	649,147.00
14 Apr 2024	0.014839	-0.003162	-17.57%	0.017918	0.018123	0.013267	510,902.00
13 Apr 2024	0.018001	-0.002166	-10.74%	0.020147	0.02019	0.017014	453,638.00
12 Apr 2024	0.020167	-0.001251	-5.84%	0.021393	0.021564	0.020015	477,026.00
11 Apr 2024	0.021417	0.000643	3.09%	0.020752	0.021627	0.019481	474,048.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions