Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 38,771,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.83 | 3.86% | 76.20 | 76.13 | 76.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.37 | 79.90 | 72.92 | 73.37 | 40.66 - 455.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:25:16 | 0.120000 | 76.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,987,157.90 | 65,027.29 | KP3R | |||
KP3RUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 71.23 | 97.57 | 66.61 | 88,600.07 | 4.97 | 6.98% |
| 1 Month | 79.51 | 97.57 | 62.32 | 45,574.05 | -3.31 | -4.16% |
| 3 Months | 73.33 | 131.00 | 62.32 | 65,187.31 | 2.87 | 3.91% |
| 6 Months | 76.80 | 137.81 | 62.32 | 61,507.88 | -0.600 | -0.78% |
| 1 Year | 64.87 | 455.00 | 40.66 | 42,328.37 | 11.33 | 17.47% |
| 3 Years | 273.64 | 4,200.00 | 40.66 | 29,957.08 | -197.44 | -72.15% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,410.98 | -182.82 | -70.58% |
KP3RUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 73.44 | -5.19 | -6.60% | 78.40 | 78.98 | 71.75 | 55,421.00 |
| 16 May 2024 | 78.63 | -1.57 | -1.96% | 80.11 | 90.00 | 76.49 | 156,812.00 |
| 15 May 2024 | 80.20 | 12.36 | 18.22% | 67.88 | 97.57 | 66.61 | 281,928.00 |
| 14 May 2024 | 67.84 | -2.44 | -3.47% | 71.67 | 78.89 | 67.56 | 64,903.00 |
| 13 May 2024 | 70.28 | 1.24 | 1.80% | 69.14 | 72.00 | 68.62 | 18,293.00 |
| 12 May 2024 | 69.04 | 0.240 | 0.35% | 68.81 | 71.90 | 68.33 | 21,070.00 |
| 11 May 2024 | 68.80 | -2.43 | -3.41% | 71.23 | 73.11 | 67.86 | 21,771.00 |
| 10 May 2024 | 71.23 | -0.910 | -1.26% | 72.23 | 73.57 | 68.45 | 32,533.00 |
| 09 May 2024 | 72.14 | 0.340 | 0.47% | 71.57 | 75.20 | 69.40 | 35,944.00 |
| 08 May 2024 | 71.80 | -0.270 | -0.37% | 72.02 | 76.10 | 71.29 | 33,311.00 |
| 07 May 2024 | 72.07 | -1.37 | -1.87% | 73.73 | 75.92 | 71.22 | 30,594.00 |
| 06 May 2024 | 73.44 | -1.34 | -1.79% | 74.87 | 75.49 | 72.42 | 28,445.00 |
| 05 May 2024 | 74.78 | 0.740 | 1.00% | 74.01 | 75.57 | 72.04 | 25,093.00 |
| 04 May 2024 | 74.04 | 3.69 | 5.25% | 70.10 | 79.47 | 68.74 | 35,341.00 |
| 03 May 2024 | 70.35 | 3.01 | 4.47% | 67.24 | 72.33 | 65.08 | 19,431.00 |
| 02 May 2024 | 67.34 | -0.490 | -0.72% | 67.72 | 68.14 | 62.32 | 18,857.00 |
| 01 May 2024 | 67.83 | -4.87 | -6.70% | 72.50 | 73.36 | 64.82 | 23,906.00 |
| 30 Apr 2024 | 72.70 | -0.270 | -0.37% | 85.76 | 87.21 | 65.23 | 38,268.00 |
| 29 Apr 2024 | 72.97 | -1.81 | -2.42% | 74.71 | 76.54 | 72.56 | 18,580.00 |
| 28 Apr 2024 | 74.78 | 1.98 | 2.72% | 72.77 | 75.27 | 71.28 | 18,461.00 |
| 27 Apr 2024 | 72.80 | -1.82 | -2.44% | 74.51 | 75.33 | 72.55 | 23,534.00 |
| 26 Apr 2024 | 74.62 | -4.92 | -6.19% | 79.57 | 80.00 | 72.16 | 63,284.00 |
| 25 Apr 2024 | 79.54 | -6.21 | -7.24% | 85.76 | 87.21 | 78.61 | 29,456.00 |
| 24 Apr 2024 | 85.75 | -0.940 | -1.08% | 86.68 | 88.35 | 84.86 | 23,971.00 |
| 23 Apr 2024 | 86.69 | 2.27 | 2.69% | 85.72 | 89.21 | 83.35 | 29,622.00 |
| 22 Apr 2024 | 84.42 | -4.28 | -4.83% | 88.64 | 89.43 | 83.20 | 41,379.00 |
| 21 Apr 2024 | 88.70 | 9.87 | 12.52% | 78.56 | 91.00 | 77.77 | 48,124.00 |
| 20 Apr 2024 | 78.83 | -0.520 | -0.66% | 79.51 | 81.45 | 73.54 | 37,729.00 |
| 19 Apr 2024 | 79.35 | 1.20 | 1.54% | 78.14 | 80.37 | 76.28 | 33,362.00 |
| 18 Apr 2024 | 78.15 | -2.38 | -2.96% | 80.44 | 81.03 | 74.84 | 35,887.00 |
