Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,847.43 |
|
|||||
| News | - | ||||||
| Day High | 72.15 | Low High |
|||||
| Day Low | 68.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 35,021,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 0.80% | 70.66 | 70.62 | 71.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.10 | 72.15 | 68.74 | 70.10 | 40.66 - 455.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:36:14 | 1.41 | 70.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 692,655.79 | 9,847.43 | KP3R | |||
Keep3rV1 News
No news found
Historical KP3RUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 74.51 | 87.21 | 62.32 | 23,005.77 | -3.85 | -5.17% |
| 1 Month | 95.25 | 125.90 | 62.32 | 58,493.15 | -24.59 | -25.82% |
| 3 Months | 69.08 | 131.00 | 62.32 | 59,412.85 | 1.58 | 2.29% |
| 6 Months | 49.04 | 137.81 | 47.94 | 65,998.97 | 21.62 | 44.09% |
| 1 Year | 72.35 | 455.00 | 40.66 | 40,283.88 | -1.69 | -2.34% |
| 3 Years | 283.97 | 4,200.00 | 40.66 | 29,225.47 | -213.31 | -75.12% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,026.15 | -188.36 | -72.72% |
