ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KPADUSD KickPad

0.001929
-0.00000427 (-0.22%)
21:46:08 - Realtime Data

Period:

Draw Mode:

Volume 2,690,382.70
Bid Price 0.001892
Ask Price 0.001966
News -
Day High 0.001965

Low
0.000851

52 Week Range

High
0.002481

Day Low 0.001899
Name Symbol Market Market Cap ($) Algorithm
KickPad KPADUSD Crypto 108,972 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000427 -0.22% 0.001929 0.001892 0.001966
Open Price High Price Low Price Prev. Close 52 Week Range
0.001933 0.001965 0.001899 0.001933 0.000851 - 0.002481
Exchange Last Trade Size Trade Price Currency
GATE 21:45:32 4,880.11 0.001938 USD
Price x Volume Volume Base Symbol Related Pairs
5,160.65 2,690,382.70 KPAD

KickPad News

No news found

Historical KPADUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0018180.0019880.0017855,127,872.170.0001116.10%
1 Month0.0019660.0020020.0017175,367,611.29-0.000037-1.87%
3 Months0.0016220.0024810.0012655,543,095.560.00030618.89%
6 Months0.000870.0024810.0008637,320,175.710.001058121.61%
1 Year0.0014810.0024810.0008517,996,412.280.00044830.24%
3 Years0.3061610.3113480.0001884,332,910.66-0.304232-99.37%
5 Years0.5579130.5619890.0001884,287,353.22-0.555984-99.65%

Your Recent History

Delayed Upgrade Clock