KickPad Historical Data - KPADUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KickPad (Cryptocurrency:KPADUSD)
KickPad (Cryptocurrency:KPADUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KickPad	KPADUSD	Crypto	101,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.97%	0.001797	0.001797	0.001826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001818	0.001828	0.001789	0.001815	0.000851 - 0.002481

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:13:16	8,596.73	0.001797	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,661.74	2,583,675.29	KPAD

KPADUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001838	0.001923	0.001791	5,554,479.69	-0.00004	-2.20%
1 Month	0.001788	0.002003	0.001717	5,347,732.36	0.00000899	0.50%
3 Months	0.001505	0.002481	0.00121	5,688,856.52	0.000292	19.40%
6 Months	0.000932	0.002481	0.000863	7,633,247.26	0.000865	92.84%
1 Year	0.001203	0.002481	0.000851	7,943,193.44	0.000594	49.40%
3 Years	0.490852	0.496298	0.000188	4,294,748.57	-0.489054	-99.63%
5 Years	0.557913	0.561989	0.000188	4,281,107.32	-0.556116	-99.68%

KPADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.001816	-0.000042	-2.26%	0.001856	0.001895	0.001791	5,437,678.00
14 May 2024	0.001858	-0.000017	-0.91%	0.001845	0.001906	0.001815	6,856,199.00
13 May 2024	0.001875	-0.000016	-0.85%	0.001893	0.001912	0.001862	5,237,979.00
12 May 2024	0.001891	-0.00000062	-0.03%	0.001894	0.001912	0.001856	5,439,165.00
11 May 2024	0.001892	0.000041	2.21%	0.001848	0.001923	0.001844	5,196,030.00
10 May 2024	0.001851	0.00000800	0.43%	0.001845	0.001879	0.001815	5,335,097.00
09 May 2024	0.001843	0.00000200	0.11%	0.001838	0.001864	0.001792	5,379,206.00
08 May 2024	0.001841	0.000031	1.71%	0.00181	0.001882	0.001787	5,397,308.00
07 May 2024	0.00181	-0.00004	-2.16%	0.001889	0.001985	0.001798	6,673,504.00
06 May 2024	0.00185	0.000011	0.60%	0.001838	0.00187	0.001813	5,311,721.00
05 May 2024	0.001839	0.00000700	0.38%	0.00183	0.001868	0.00181	4,392,228.00
04 May 2024	0.001832	0.000038	2.12%	0.001794	0.001844	0.001775	5,550,120.00
03 May 2024	0.001794	-0.000024	-1.32%	0.001815	0.001816	0.001738	5,087,395.00
02 May 2024	0.001817	-0.000026	-1.41%	0.001837	0.001842	0.001717	4,997,447.00
01 May 2024	0.001843	-0.000054	-2.85%	0.001893	0.001945	0.001803	5,332,752.00
30 Apr 2024	0.001897	-0.00003	-1.56%	0.001889	0.001978	0.001869	8,149,992.00
29 Apr 2024	0.001927	0.00000700	0.36%	0.00192	0.001957	0.001893	5,145,271.00
28 Apr 2024	0.00192	-0.00002	-1.03%	0.001942	0.001961	0.0019	4,959,143.00
27 Apr 2024	0.00194	-0.000049	-2.46%	0.001988	0.00199	0.001933	4,832,119.00
26 Apr 2024	0.001989	0.000077	4.03%	0.001915	0.002001	0.001874	5,243,779.00
25 Apr 2024	0.001912	-0.000051	-2.60%	0.001966	0.002002	0.001885	4,443,866.00
24 Apr 2024	0.001964	0.000011	0.56%	0.001952	0.001978	0.001899	3,863,510.00
23 Apr 2024	0.001953	0.000064	3.39%	0.001889	0.002003	0.001869	6,620,378.00
22 Apr 2024	0.001889	-0.00000200	-0.11%	0.00189	0.001938	0.001853	5,152,835.00
21 Apr 2024	0.001891	0.000019	1.02%	0.001864	0.001935	0.001828	4,662,421.00
20 Apr 2024	0.001872	0.000062	3.43%	0.001806	0.001874	0.00176	5,304,947.00
19 Apr 2024	0.001809	0.00005	2.84%	0.001764	0.001844	0.001752	4,626,381.00
18 Apr 2024	0.00176	-0.00003	-1.68%	0.001788	0.00184	0.001727	5,108,020.00
17 Apr 2024	0.001789	-0.000165	-8.44%	0.00192	0.001985	0.00177	5,332,208.00
16 Apr 2024	0.001954	0.000057	3.01%	0.001889	0.002305	0.001747	4,801,957.00
15 Apr 2024	0.001897	-0.000011	-0.58%	0.001895	0.001949	0.001807	4,358,748.00
14 Apr 2024	0.001908	-0.000103	-5.12%	0.002002	0.002005	0.001771	2,333,981.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions