Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMETH | Crypto | 210,583,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00684 | 0.00683 | 0.00685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.00647 - 0.02853 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:51:01 | 3.46 | 0.00684 | ETH |
KSMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00687 | 0.00713 | 0.0067 | 71.69 | -0.00003 | -0.44% |
| 1 Month | 0.00799 | 0.02596 | 0.00647 | 147.69 | -0.00115 | -14.39% |
| 3 Months | 0.01252 | 0.02596 | 0.00647 | 182.63 | -0.00568 | -45.37% |
| 6 Months | 0.02137 | 0.02596 | 0.00647 | 204.88 | -0.01453 | -67.99% |
| 1 Year | 0.01357 | 0.02853 | 0.00647 | 253.65 | -0.00673 | -49.59% |
| 3 Years | 0.09683 | 0.14066 | 0.00647 | 905.62 | -0.08999 | -92.94% |
| 5 Years | 0.035616 | 3.00 | 0.00647 | 1,012.47 | -0.028776 | -80.80% |
KSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00684 | -0.00006 | -0.87% | 0.0069 | 0.0069 | 0.00684 | 8.00 |
| 29 Jun 2024 | 0.0069 | -0.00013 | -1.85% | 0.00703 | 0.00705 | 0.0069 | 8.00 |
| 28 Jun 2024 | 0.00703 | 0.00021 | 3.08% | 0.00682 | 0.00703 | 0.00679 | 8.00 |
| 27 Jun 2024 | 0.00682 | -0.00024 | -3.40% | 0.007 | 0.007 | 0.00682 | 341.00 |
| 26 Jun 2024 | 0.00706 | 0.00011 | 1.58% | 0.00695 | 0.00713 | 0.00695 | 49.00 |
| 25 Jun 2024 | 0.00695 | 0.0002 | 2.96% | 0.00675 | 0.00696 | 0.0067 | 79.00 |
| 24 Jun 2024 | 0.00675 | -0.00012 | -1.75% | 0.00687 | 0.00689 | 0.00675 | 4.00 |
| 23 Jun 2024 | 0.00687 | 0.00004 | 0.59% | 0.00683 | 0.00688 | 0.0068 | 15.00 |
| 22 Jun 2024 | 0.00683 | -0.00001 | -0.15% | 0.00684 | 0.00693 | 0.00676 | 13.00 |
| 21 Jun 2024 | 0.00684 | 0.00007 | 1.03% | 0.00677 | 0.00699 | 0.00677 | 141.00 |
| 20 Jun 2024 | 0.00677 | 0.00 | 0.00% | 0.00677 | 0.00703 | 0.00672 | 479.00 |
| 19 Jun 2024 | 0.00677 | -0.00034 | -4.78% | 0.00711 | 0.00711 | 0.00647 | 208.00 |
| 18 Jun 2024 | 0.00711 | -0.00026 | -3.53% | 0.00732 | 0.00732 | 0.00691 | 347.00 |
| 17 Jun 2024 | 0.00737 | -0.0001 | -1.34% | 0.00747 | 0.0075 | 0.00737 | 10.00 |
| 16 Jun 2024 | 0.00747 | -0.00007 | -0.93% | 0.00754 | 0.00755 | 0.00745 | 325.00 |
| 15 Jun 2024 | 0.00754 | -0.00051 | -6.34% | 0.00805 | 0.00805 | 0.00747 | 176.00 |
| 14 Jun 2024 | 0.00805 | -0.00041 | -4.85% | 0.00846 | 0.012 | 0.00801 | 91.00 |
| 13 Jun 2024 | 0.00846 | 0.0005 | 6.28% | 0.00796 | 0.00869 | 0.00791 | 64.00 |
| 12 Jun 2024 | 0.00796 | 0.00019 | 2.45% | 0.00777 | 0.00796 | 0.00767 | 153.00 |
| 11 Jun 2024 | 0.00777 | 0.00003 | 0.39% | 0.00779 | 0.00792 | 0.00772 | 408.00 |
| 10 Jun 2024 | 0.00774 | -0.00003 | -0.39% | 0.00777 | 0.0078 | 0.00774 | 21.00 |
| 09 Jun 2024 | 0.00777 | -0.00046 | -5.59% | 0.00823 | 0.00823 | 0.00774 | 194.00 |
| 08 Jun 2024 | 0.00823 | -0.00037 | -4.30% | 0.0086 | 0.00875 | 0.00769 | 457.00 |
| 07 Jun 2024 | 0.0086 | 0.00022 | 2.63% | 0.00838 | 0.00862 | 0.00833 | 24.00 |
| 06 Jun 2024 | 0.00838 | -0.00011 | -1.30% | 0.02519 | 0.02596 | 0.00837 | 369.00 |
| 05 Jun 2024 | 0.00849 | 0.00017 | 2.04% | 0.00832 | 0.00856 | 0.00832 | 54.00 |
| 04 Jun 2024 | 0.00832 | 0.0001 | 1.22% | 0.00822 | 0.00832 | 0.00802 | 71.00 |
| 03 Jun 2024 | 0.00822 | 0.00023 | 2.88% | 0.00799 | 0.00822 | 0.00796 | 4.00 |
| 02 Jun 2024 | 0.00799 | -0.00006 | -0.75% | 0.00805 | 0.00805 | 0.00796 | 11.00 |
| 01 Jun 2024 | 0.00805 | -0.00016 | -1.95% | 0.00821 | 0.00821 | 0.00803 | 36.00 |
| 31 May 2024 | 0.00821 | -0.00024 | -2.84% | 0.00845 | 0.00854 | 0.00815 | 90.00 |
