Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMKRW | Crypto | 265,092,495 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 970.00 | 2.33% | 42,690.00 | 42,570.00 | 42,690.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,720.00 | 43,050.00 | 40,360.00 | 41,720.00 | 22,540.00 - 86,350.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:15:25 | 0.474391 | 42,690.00 | KRW |
KSMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45,780.00 | 49,330.00 | 41,330.00 | 422.12 | -3,090.00 | -6.75% |
| 1 Month | 71,800.00 | 72,400.00 | 38,810.00 | 424.83 | -29,110.00 | -40.54% |
| 3 Months | 53,500.00 | 85,900.00 | 38,810.00 | 854.57 | -10,810.00 | -20.21% |
| 6 Months | 26,490.00 | 86,350.00 | 25,370.00 | 1,066.39 | 16,200.00 | 61.16% |
| 1 Year | 40,530.00 | 86,350.00 | 22,540.00 | 832.89 | 2,160.00 | 5.33% |
| 3 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 728.43 | -364,410.00 | -89.51% |
| 5 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 728.43 | -364,410.00 | -89.51% |
KSMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41,720.00 | -1,250.00 | -2.91% | 42,970.00 | 42,970.00 | 41,330.00 | 285.00 |
| 26 Apr 2024 | 42,970.00 | -100.00 | -0.23% | 43,070.00 | 43,770.00 | 41,520.00 | 612.00 |
| 25 Apr 2024 | 43,070.00 | -3,810.00 | -8.13% | 46,880.00 | 47,040.00 | 42,700.00 | 782.00 |
| 24 Apr 2024 | 46,880.00 | -1,740.00 | -3.58% | 48,620.00 | 48,970.00 | 46,880.00 | 445.00 |
| 23 Apr 2024 | 48,620.00 | 990.00 | 2.08% | 45,510.00 | 49,020.00 | 43,740.00 | 298.00 |
| 22 Apr 2024 | 47,630.00 | -1,490.00 | -3.03% | 49,120.00 | 49,330.00 | 46,850.00 | 256.00 |
| 21 Apr 2024 | 49,120.00 | 3,340.00 | 7.30% | 45,780.00 | 49,120.00 | 45,320.00 | 273.00 |
| 20 Apr 2024 | 45,780.00 | -170.00 | -0.37% | 45,950.00 | 46,940.00 | 42,690.00 | 464.00 |
| 19 Apr 2024 | 45,950.00 | 440.00 | 0.97% | 45,510.00 | 46,790.00 | 43,740.00 | 288.00 |
| 18 Apr 2024 | 45,510.00 | -740.00 | -1.60% | 46,250.00 | 46,840.00 | 44,170.00 | 369.00 |
| 17 Apr 2024 | 46,250.00 | 390.00 | 0.85% | 45,860.00 | 46,730.00 | 43,820.00 | 362.00 |
| 16 Apr 2024 | 45,860.00 | -2,130.00 | -4.44% | 47,660.00 | 48,890.00 | 43,870.00 | 679.00 |
| 15 Apr 2024 | 47,990.00 | 3,480.00 | 7.82% | 44,510.00 | 48,310.00 | 42,390.00 | 558.00 |
| 14 Apr 2024 | 44,510.00 | -5,470.00 | -10.94% | 49,870.00 | 50,050.00 | 38,810.00 | 918.00 |
| 13 Apr 2024 | 49,980.00 | -7,320.00 | -12.77% | 57,300.00 | 57,800.00 | 45,760.00 | 502.00 |
| 12 Apr 2024 | 57,300.00 | -500.00 | -0.87% | 57,800.00 | 58,700.00 | 56,950.00 | 375.00 |
| 11 Apr 2024 | 57,800.00 | -1,900.00 | -3.18% | 59,650.00 | 59,800.00 | 56,200.00 | 314.00 |
| 10 Apr 2024 | 59,700.00 | -3,200.00 | -5.09% | 62,900.00 | 63,400.00 | 59,300.00 | 320.00 |
| 09 Apr 2024 | 62,900.00 | 1,600.00 | 2.61% | 60,750.00 | 63,250.00 | 59,950.00 | 556.00 |
| 08 Apr 2024 | 61,300.00 | 350.00 | 0.57% | 60,700.00 | 62,000.00 | 60,400.00 | 146.00 |
| 07 Apr 2024 | 60,950.00 | 700.00 | 1.16% | 60,250.00 | 61,500.00 | 60,000.00 | 277.00 |
| 06 Apr 2024 | 60,250.00 | -850.00 | -1.39% | 61,450.00 | 61,650.00 | 58,550.00 | 341.00 |
| 05 Apr 2024 | 61,100.00 | 200.00 | 0.33% | 60,900.00 | 63,050.00 | 59,450.00 | 199.00 |
| 04 Apr 2024 | 60,900.00 | -1,800.00 | -2.87% | 62,700.00 | 63,800.00 | 59,150.00 | 335.00 |
| 03 Apr 2024 | 62,700.00 | -4,050.00 | -6.07% | 66,750.00 | 66,750.00 | 60,500.00 | 497.00 |
| 02 Apr 2024 | 66,750.00 | -1,750.00 | -2.55% | 68,800.00 | 68,800.00 | 64,600.00 | 676.00 |
| 01 Apr 2024 | 68,500.00 | -1,150.00 | -1.65% | 69,150.00 | 70,500.00 | 68,150.00 | 379.00 |
| 31 Mar 2024 | 69,650.00 | -2,950.00 | -4.06% | 71,800.00 | 72,400.00 | 69,100.00 | 375.00 |
| 30 Mar 2024 | 72,600.00 | 2,950.00 | 4.24% | 69,750.00 | 72,950.00 | 67,950.00 | 544.00 |
| 29 Mar 2024 | 69,650.00 | 300.00 | 0.43% | 69,400.00 | 70,200.00 | 67,550.00 | 584.00 |
| 28 Mar 2024 | 69,350.00 | -2,100.00 | -2.94% | 71,450.00 | 72,400.00 | 68,650.00 | 791.00 |
