Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
kstadium KSTA | KSTAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001387 | -0.70% | 0.19788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.199267 | 0.199753 | 0.196524 | 0.199267 | 0.079973 - 0.233268 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:12:23 | 0.00000000 | 0.114379 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSTA |
KSTAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.002171 | -1.09% |
6 Months | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.002171 | -1.09% |
1 Year | 0.108042 | 0.233268 | 0.079973 | 0.86 | 0.089837 | 83.15% |
3 Years | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.028153 | 16.59% |
5 Years | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.028153 | 16.59% |
KSTAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jul 2024 | 0.199812 | -0.00132 | -0.66% | 0.200666 | 0.204031 | 0.196782 | 0.00 |
27 Jul 2024 | 0.201132 | 0.00631 | 3.24% | 0.194769 | 0.201613 | 0.194727 | 0.00 |
26 Jul 2024 | 0.194822 | -0.009852 | -4.81% | 0.204764 | 0.20503 | 0.189921 | 0.00 |
25 Jul 2024 | 0.204674 | -0.008933 | -4.18% | 0.213768 | 0.214036 | 0.202956 | 0.00 |
24 Jul 2024 | 0.213607 | 0.002252 | 1.07% | 0.21124 | 0.217269 | 0.208853 | 0.00 |
23 Jul 2024 | 0.211356 | -0.004808 | -2.22% | 0.19508 | 0.215223 | 0.194217 | 0.00 |
22 Jul 2024 | 0.216164 | -0.000019 | -0.01% | 0.215844 | 0.217554 | 0.210474 | 0.00 |
21 Jul 2024 | 0.216183 | 0.000965 | 0.45% | 0.215166 | 0.217226 | 0.213755 | 0.00 |
20 Jul 2024 | 0.215218 | 0.004677 | 2.22% | 0.209739 | 0.217295 | 0.20732 | 0.00 |
19 Jul 2024 | 0.210541 | 0.002366 | 1.14% | 0.208081 | 0.21415 | 0.207706 | 0.00 |
18 Jul 2024 | 0.208175 | -0.003586 | -1.69% | 0.211733 | 0.215815 | 0.207296 | 0.00 |
17 Jul 2024 | 0.211761 | -0.002257 | -1.05% | 0.214079 | 0.214683 | 0.205623 | 0.00 |
16 Jul 2024 | 0.214018 | 0.014054 | 7.03% | 0.19508 | 0.214316 | 0.194217 | 0.00 |
15 Jul 2024 | 0.199964 | 0.004929 | 2.53% | 0.19508 | 0.200491 | 0.194217 | 0.00 |
14 Jul 2024 | 0.195034 | 0.002844 | 1.48% | 0.192194 | 0.196501 | 0.191147 | 0.00 |
13 Jul 2024 | 0.192191 | 0.001967 | 1.03% | 0.19011 | 0.1938 | 0.187019 | 0.00 |
12 Jul 2024 | 0.190224 | -0.000168 | -0.09% | 0.19006 | 0.197205 | 0.187593 | 0.00 |
11 Jul 2024 | 0.190392 | 0.00197 | 1.05% | 0.18796 | 0.193278 | 0.185883 | 0.00 |
10 Jul 2024 | 0.188422 | 0.003383 | 1.83% | 0.185058 | 0.19065 | 0.184359 | 0.00 |
09 Jul 2024 | 0.185039 | 0.005636 | 3.14% | 0.22625 | 0.227088 | 0.178169 | 0.00 |
08 Jul 2024 | 0.179403 | -0.008776 | -4.66% | 0.187915 | 0.188553 | 0.179403 | 0.00 |
07 Jul 2024 | 0.188179 | 0.005169 | 2.82% | 0.182892 | 0.189018 | 0.181556 | 0.00 |
06 Jul 2024 | 0.18301 | -0.005566 | -2.95% | 0.18697 | 0.19068 | 0.173807 | 0.00 |
05 Jul 2024 | 0.188576 | -0.013628 | -6.74% | 0.202385 | 0.203109 | 0.187661 | 0.00 |
04 Jul 2024 | 0.202204 | -0.007469 | -3.56% | 0.209757 | 0.21023 | 0.19946 | 0.00 |
03 Jul 2024 | 0.209673 | -0.001308 | -0.62% | 0.210892 | 0.212333 | 0.208567 | 0.00 |
02 Jul 2024 | 0.210981 | 0.000156 | 0.07% | 0.22625 | 0.227088 | 0.210028 | 0.00 |
01 Jul 2024 | 0.210825 | 0.003896 | 1.88% | 0.20706 | 0.211928 | 0.205628 | 0.00 |
30 Jun 2024 | 0.206929 | -0.000177 | -0.09% | 0.207103 | 0.208784 | 0.206628 | 0.00 |
29 Jun 2024 | 0.207106 | -0.0042 | -1.99% | 0.211661 | 0.213681 | 0.206378 | 0.00 |