We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.137E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | KSTA/ETH | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | ETH | 1 | https://info.uniswap.org/#/tokens/0x613167fba619ff20f4a3bddeeab8d37ab58490ae | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19236794 | 0.00821868 | 4.27237511614 | 0.19194019 | 0.216363 | 0 | CX |
| 4 | 0.20959143 | -0.00900481 | -4.29636364426 | 0.18083713 | 0.22913962 | 0 | CX |
| 12 | 0.15738459 | 0.04320203 | 27.4499746131 | 0.13894229 | 0.25192385 | 0 | CX |
| 26 | 0.21584381 | -0.01525719 | -7.06862522488 | 0.13235483 | 0.25192385 | 0 | CX |
| 52 | 0.13193831 | 0.06864831 | 52.0306118822 | 0.11569169 | 0.25192385 | 0.00010187 | CX |
| 156 | 0.169727 | 0.03085962 | 18.1819156646 | 0.07997265 | 0.25192385 | 0.2601755 | CX |
| 260 | 0.169727 | 0.03085962 | 18.1819156646 | 0.07997265 | 0.25192385 | 0.2601755 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.20008399 | 0.00223018 | 1.13 | 0.20234425 | 0.21028982 | 0.19204882 | 0 |
| 1737330600 | 0.19785381 | -0.005332 | -2.62 | 0.20234425 | 0.21130795 | 0.19204882 | 0 |
| 1737244200 | 0.20318625 | -0.010392 | -4.87 | 0.21335035 | 0.21449121 | 0.19838097 | 0 |
| 1737157800 | 0.21357803 | 0.01095393 | 5.41 | 0.20293033 | 0.216363 | 0.20293033 | 0 |
| 1737071400 | 0.2026241 | -0.008536 | -4.04 | 0.21142333 | 0.21203089 | 0.20049885 | 0 |
| 1736985000 | 0.21116005 | 0.01321419 | 6.68 | 0.19774825 | 0.21322208 | 0.19554691 | 0 |
| 1736898600 | 0.19794586 | 0.00589275 | 3.07 | 0.19236794 | 0.19957585 | 0.19194019 | 0 |
| 1736812200 | 0.19205311 | -0.008167 | -4.08 | 0.20443144 | 0.21053223 | 0.18083713 | 0 |
| 1736725800 | 0.20021962 | -0.001561 | -0.77 | 0.20142677 | 0.20230497 | 0.19803117 | 0 |
| 1736639400 | 0.20178087 | 0.00093159 | 0.46 | 0.20044362 | 0.20355938 | 0.19777832 | 0 |
| 1736553000 | 0.20084928 | 0.0036822 | 1.87 | 0.20443144 | 0.21053223 | 0.19638829 | 0 |
| 1736466600 | 0.19716708 | -0.00719 | -3.52 | 0.20392391 | 0.20588039 | 0.19441463 | 0 |
| 1736380200 | 0.20435719 | -0.002897 | -1.40 | 0.20749319 | 0.20942082 | 0.19717874 | 0 |
| 1736293800 | 0.20725446 | -0.018972 | -8.39 | 0.22641172 | 0.22711073 | 0.20610132 | 0 |
| 1736207400 | 0.22622638 | 0.00286352 | 1.28 | 0.20443144 | 0.22913962 | 0.20332985 | 0 |
| 1736121000 | 0.22336286 | -0.001084 | -0.48 | 0.22433987 | 0.2251745 | 0.22101116 | 0 |
| 1736034600 | 0.22444727 | 0.00320781 | 1.45 | 0.22134502 | 0.22520457 | 0.21938977 | 0 |
| 1735948200 | 0.22123946 | 0.00972285 | 4.60 | 0.21183328 | 0.22261537 | 0.21024871 | 0 |
| 1735861800 | 0.21151661 | 0.00587495 | 2.86 | 0.20443144 | 0.21422671 | 0.20332985 | 0 |
| 1735775400 | 0.20564166 | 0.00110221 | 0.54 | 0.20471681 | 0.20661131 | 0.20324884 | 0 |
| 1735689000 | 0.20453945 | -0.001248 | -0.61 | 0.20596508 | 0.21125272 | 0.20333599 | 0 |
| 1735602600 | 0.20578772 | -0.000106 | -0.05 | 0.20443144 | 0.21053223 | 0.20253388 | 0 |
| 1735516200 | 0.20589328 | -0.002467 | -1.18 | 0.2083401 | 0.20901455 | 0.20394601 | 0 |
| 1735429800 | 0.20836035 | 0.00428547 | 2.10 | 0.20432896 | 0.20896914 | 0.20398283 | 0 |
| 1735343400 | 0.20407488 | -0.000281 | -0.14 | 0.20443144 | 0.21053223 | 0.20283582 | 0 |
| 1735257000 | 0.20435596 | -0.009952 | -4.64 | 0.2151761 | 0.21545411 | 0.20268424 | 0 |
| 1735170600 | 0.21430833 | -9.1E-5 | -0.04 | 0.21398307 | 0.21729214 | 0.21124535 | 0 |
| 1735084200 | 0.21439977 | 0.00476722 | 2.27 | 0.20959143 | 0.21681223 | 0.20611053 | 0 |
| 1734997800 | 0.20963255 | 0.00876364 | 4.36 | 0.20974056 | 0.21226532 | 0.19119946 | 0 |
| 1734911400 | 0.20086891 | -0.003758 | -1.84 | 0.20553365 | 0.20819281 | 0.1993095 | 0 |
| 1734825000 | 0.2046266 | -0.008083 | -3.80 | 0.21318096 | 0.21805865 | 0.20208527 | 0 |
| 1734738600 | 0.21270964 | 0.00157659 | 0.75 | 0.20974056 | 0.21413527 | 0.19119946 | 0 |
| 1734652200 | 0.21113305 | -0.011383 | -5.12 | 0.22208821 | 0.22805521 | 0.20470208 | 0 |
| 1734565800 | 0.22251595 | -0.01559 | -6.55 | 0.23858446 | 0.23951667 | 0.22232878 | 0 |
| 1734479400 | 0.23810578 | -0.007167 | -2.92 | 0.24400527 | 0.24799862 | 0.23626774 | 0 |
| 1734393000 | 0.24527256 | 0.00268309 | 1.11 | 0.23524102 | 0.25192385 | 0.23169936 | 0 |
| 1734306600 | 0.24258947 | 0.0053619 | 2.26 | 0.23762525 | 0.24258947 | 0.23537542 | 0 |
| 1734220200 | 0.23722757 | -0.002271 | -0.95 | 0.23997511 | 0.24198191 | 0.23477032 | 0 |
| 1734133800 | 0.23949887 | 0.00151338 | 0.64 | 0.23854089 | 0.24324858 | 0.23663719 | 0 |
| 1734047400 | 0.23798549 | 0.00266837 | 1.13 | 0.23528091 | 0.24455515 | 0.23331523 | 0 |
| 1733961000 | 0.23531712 | 0.01318902 | 5.94 | 0.22315175 | 0.23632114 | 0.21877116 | 0 |
| 1733874600 | 0.2221281 | -0.005575 | -2.45 | 0.2269708 | 0.23171655 | 0.2159463 | 0 |
| 1733788200 | 0.22770356 | -0.01736 | -7.08 | 0.23524102 | 0.24257719 | 0.21833113 | 0 |
| 1733701800 | 0.24506329 | -0.000883 | -0.36 | 0.24569786 | 0.24628087 | 0.24149156 | 0 |
| 1733615400 | 0.24594641 | -0.000559 | -0.23 | 0.24572854 | 0.24693262 | 0.24422314 | 0 |
| 1733529000 | 0.24650549 | 0.01386349 | 5.96 | 0.23256161 | 0.25112604 | 0.23246403 | 0 |
| 1733442600 | 0.232642 | -0.002661 | -1.13 | 0.23524102 | 0.24257719 | 0.22956184 | 0 |
| 1733356200 | 0.23530301 | 0.01302333 | 5.86 | 0.22220051 | 0.23912022 | 0.22220051 | 0 |
| 1733269800 | 0.22227968 | -0.001083 | -0.48 | 0.22320882 | 0.2252506 | 0.21604203 | 0 |
| 1733183400 | 0.22336225 | -0.004482 | -1.97 | 0.22766367 | 0.23069658 | 0.21933024 | 0 |
| 1733097000 | 0.22784471 | 0.00049587 | 0.22 | 0.2280055 | 0.22979566 | 0.22479892 | 0 |
| 1733010600 | 0.22734884 | 0.00672247 | 3.05 | 0.22011209 | 0.22914207 | 0.21947016 | 0 |
| 1732924200 | 0.22062637 | 0.00086225 | 0.39 | 0.2197899 | 0.22390108 | 0.21725961 | 0 |
| 1732837800 | 0.21976412 | -0.005199 | -2.31 | 0.22406432 | 0.22453441 | 0.21699941 | 0 |
| 1732751400 | 0.22496339 | 0.02083511 | 10.21 | 0.20460267 | 0.22605946 | 0.20261489 | 0 |
| 1732665000 | 0.20412828 | -0.00542 | -2.59 | 0.20945642 | 0.21244452 | 0.199717 | 0 |
| 1732578600 | 0.20954847 | 0.00318755 | 1.54 | 0.18857834 | 0.21716572 | 0.18511892 | 0 |
| 1732492200 | 0.20636092 | -0.002343 | -1.12 | 0.20962335 | 0.21190201 | 0.20202144 | 0 |
| 1732405800 | 0.20870402 | 0.00469296 | 2.30 | 0.20440812 | 0.21476308 | 0.20392821 | 0 |
| 1732319400 | 0.20401106 | -0.003019 | -1.46 | 0.20637749 | 0.21046105 | 0.2006756 | 0 |
| 1732233000 | 0.20702985 | 0.01820848 | 9.64 | 0.18873607 | 0.20772517 | 0.1863948 | 0 |
| 1732146600 | 0.18882137 | -0.002246 | -1.18 | 0.19108285 | 0.19398443 | 0.18629599 | 0 |
| 1732060200 | 0.1910669 | -0.006421 | -3.25 | 0.19736592 | 0.19736592 | 0.18873791 | 0 |
| 1731973800 | 0.19748804 | 0.00897229 | 4.76 | 0.18857834 | 0.19748804 | 0.18511892 | 0 |
| 1731887400 | 0.18851575 | -0.003432 | -1.79 | 0.19249498 | 0.19388194 | 0.18715517 | 0 |
| 1731801000 | 0.19194817 | 0.00198225 | 1.04 | 0.18938106 | 0.19749479 | 0.18867163 | 0 |
| 1731714600 | 0.18996592 | 0.00229217 | 1.22 | 0.18857834 | 0.1921464 | 0.18508025 | 0 |
| 1731628200 | 0.18767375 | -0.008397 | -4.28 | 0.19587278 | 0.1989867 | 0.18641996 | 0 |
| 1731541800 | 0.19607101 | -0.003423 | -1.72 | 0.19915669 | 0.20479475 | 0.19154804 | 0 |
| 1731455400 | 0.19949423 | -0.006979 | -3.38 | 0.20594237 | 0.21110604 | 0.19742606 | 0 |
| 1731369000 | 0.20647322 | 0.01089624 | 5.57 | 0.19535175 | 0.20766441 | 0.19145598 | 0 |
| 1731282600 | 0.19557698 | 0.00301143 | 1.56 | 0.19129213 | 0.19922174 | 0.18989412 | 0 |
| 1731196200 | 0.19256555 | 0.01095516 | 6.03 | 0.18174111 | 0.19375429 | 0.18170981 | 0 |
| 1731109800 | 0.18161039 | 0.003584 | 2.01 | 0.17990308 | 0.18318822 | 0.17740962 | 0 |
| 1731023400 | 0.17802639 | 0.01090729 | 6.53 | 0.1664606 | 0.17916173 | 0.16598559 | 0 |
| 1730937000 | 0.1671191 | 0.0181557 | 12.19 | 0.14891491 | 0.16839498 | 0.14885661 | 0 |
| 1730850600 | 0.1489634 | 0.0021455 | 1.46 | 0.14777159 | 0.15207915 | 0.14616922 | 0 |
| 1730764200 | 0.1468179 | -0.003984 | -2.64 | 0.14085949 | 0.16351791 | 0.13894229 | 0 |
| 1730677800 | 0.15080143 | -0.001834 | -1.20 | 0.15306046 | 0.15307764 | 0.14795938 | 0 |
| 1730591400 | 0.15263516 | -0.001472 | -0.96 | 0.15433266 | 0.15476654 | 0.15196807 | 0 |
| 1730505000 | 0.15410682 | -0.000401 | -0.26 | 0.15474322 | 0.1586574 | 0.15177476 | 0 |
| 1730418600 | 0.15450756 | -0.008742 | -5.36 | 0.16321965 | 0.16368483 | 0.15379199 | 0 |
| 1730332200 | 0.1632491 | 0.00154406 | 0.95 | 0.1616811 | 0.16678463 | 0.15991487 | 0 |
| 1730245800 | 0.16170504 | 0.00427443 | 2.72 | 0.15738459 | 0.16450596 | 0.15716734 | 0 |
| 1730159400 | 0.15743061 | 0.00363371 | 2.36 | 0.14085949 | 0.16351791 | 0.13894229 | 0 |
| 1730073000 | 0.1537969 | 0.00162754 | 1.07 | 0.15198648 | 0.15482178 | 0.15114694 | 0 |
| 1729986600 | 0.15216936 | 0.00404489 | 2.73 | 0.14955378 | 0.15348084 | 0.14904993 | 0 |
| 1729900200 | 0.14812447 | -0.007235 | -4.66 | 0.1556202 | 0.15698261 | 0.14669271 | 0 |
| 1729813800 | 0.15535938 | 0.00058915 | 0.38 | 0.15461435 | 0.15693843 | 0.1539761 | 0 |
| 1729727400 | 0.15477023 | -0.006211 | -3.86 | 0.16079185 | 0.16094343 | 0.15091251 | 0 |
| 1729641000 | 0.16098148 | -0.002654 | -1.62 | 0.16385544 | 0.16385544 | 0.15998054 | 0 |
| 1729554600 | 0.16363574 | -0.004567 | -2.72 | 0.16864844 | 0.16968068 | 0.16308279 | 0 |
| 1729468200 | 0.16820228 | 0.00565893 | 3.48 | 0.162671 | 0.16897493 | 0.16180139 | 0 |
| 1729381800 | 0.16254335 | 0.00037436 | 0.23 | 0.16209719 | 0.16337675 | 0.16157616 | 0 |
|
KSTA/BTC 0 BTC
-
|
KSTA/EUR 0 €
-
|
|
KSTA/USD $ 0.200587
-0.32%
|
KSTA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
