Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Katalyo Token | KTLYOUSD | Crypto | 558,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000342 | 0.80% | 0.042832 | 0.042487 | 0.043176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042462 | 0.043345 | 0.042391 | 0.04249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:05:23 | 0.00000000 | 0.022968 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KTLYO |
KTLYOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.445056 | 0.880326 | 0.016286 | 5.72 | -0.402224 | -90.38% |
5 Years | 0.088294 | 1.05 | 0.016286 | 16.38 | -0.045463 | -51.49% |
KTLYOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.042512 | 0.001587 | 3.88% | 0.040924 | 0.042785 | 0.040534 | 0.00 |
03 May 2024 | 0.040925 | 0.000136 | 0.33% | 0.040742 | 0.041241 | 0.039645 | 0.00 |
02 May 2024 | 0.040789 | -0.000578 | -1.40% | 0.041224 | 0.041337 | 0.038526 | 0.00 |
01 May 2024 | 0.041367 | -0.002651 | -6.02% | 0.043925 | 0.044477 | 0.039944 | 0.00 |
30 Apr 2024 | 0.044018 | -0.000686 | -1.53% | 0.050627 | 0.050986 | 0.042737 | 0.00 |
29 Apr 2024 | 0.044704 | 0.000164 | 0.37% | 0.044541 | 0.045821 | 0.044471 | 0.00 |
28 Apr 2024 | 0.04454 | 0.001712 | 4.00% | 0.042872 | 0.044903 | 0.042171 | 0.00 |
27 Apr 2024 | 0.042828 | -0.000395 | -0.91% | 0.043195 | 0.043341 | 0.042491 | 0.00 |
26 Apr 2024 | 0.043223 | 0.000306 | 0.71% | 0.042981 | 0.043661 | 0.042062 | 0.00 |
25 Apr 2024 | 0.042917 | -0.001153 | -2.62% | 0.044115 | 0.045067 | 0.042495 | 0.00 |
24 Apr 2024 | 0.044069 | 0.000246 | 0.56% | 0.043805 | 0.044668 | 0.04319 | 0.00 |
23 Apr 2024 | 0.043823 | 0.00073 | 1.69% | 0.050627 | 0.050986 | 0.043407 | 0.00 |
22 Apr 2024 | 0.043093 | -0.000053 | -0.12% | 0.043119 | 0.043759 | 0.042709 | 0.00 |
21 Apr 2024 | 0.043146 | 0.00114 | 2.71% | 0.041823 | 0.043417 | 0.04136 | 0.00 |
20 Apr 2024 | 0.042006 | 0.00002 | 0.05% | 0.041914 | 0.042757 | 0.039306 | 0.00 |
19 Apr 2024 | 0.041986 | 0.001155 | 2.83% | 0.040926 | 0.042362 | 0.040485 | 0.00 |
18 Apr 2024 | 0.040832 | -0.001405 | -3.33% | 0.042206 | 0.042707 | 0.040062 | 0.00 |
17 Apr 2024 | 0.042237 | -0.000226 | -0.53% | 0.042396 | 0.042772 | 0.041069 | 0.00 |
16 Apr 2024 | 0.042462 | -0.000816 | -1.89% | 0.050627 | 0.050986 | 0.041584 | 0.00 |
15 Apr 2024 | 0.043278 | 0.001819 | 4.39% | 0.04118 | 0.043417 | 0.039903 | 0.00 |
14 Apr 2024 | 0.041459 | -0.002944 | -6.63% | 0.044198 | 0.045167 | 0.039551 | 0.00 |
13 Apr 2024 | 0.044402 | -0.003612 | -7.52% | 0.047966 | 0.048635 | 0.04287 | 0.00 |
12 Apr 2024 | 0.048014 | -0.000449 | -0.93% | 0.048408 | 0.049503 | 0.047601 | 0.00 |
11 Apr 2024 | 0.048464 | 0.000423 | 0.88% | 0.04799 | 0.048697 | 0.046785 | 0.00 |
10 Apr 2024 | 0.048041 | -0.002532 | -5.01% | 0.050627 | 0.050986 | 0.047405 | 0.00 |
09 Apr 2024 | 0.050573 | 0.003272 | 6.92% | 0.043513 | 0.050984 | 0.043375 | 0.00 |
08 Apr 2024 | 0.047302 | 0.001268 | 2.76% | 0.045926 | 0.047338 | 0.045814 | 0.00 |
07 Apr 2024 | 0.046034 | 0.000509 | 1.12% | 0.045367 | 0.046465 | 0.045358 | 0.00 |
06 Apr 2024 | 0.045524 | -0.000032 | -0.07% | 0.045595 | 0.045812 | 0.044102 | 0.00 |
05 Apr 2024 | 0.045557 | 0.000131 | 0.29% | 0.045247 | 0.047142 | 0.044566 | 0.00 |