Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Commitment Token | KTONUSD | Crypto | 654,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027859 | 0.21% | 13.12 | 13.61 | 13.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.09 | 13.17 | 13.09 | 13.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:34:11 | 0.00000000 | 6.59 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KTON |
KTONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 51.14 | 294.54 | 5.63 | 3.29 | -38.02 | -74.35% |
5 Years | 58.60 | 317.83 | 5.63 | 13.20 | -45.48 | -77.61% |
KTONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 13.09 | -0.270 | -1.99% | 13.38 | 13.51 | 13.05 | 0.00 |
28 Jun 2024 | 13.36 | 0.300 | 2.27% | 13.07 | 13.46 | 13.05 | 0.00 |
27 Jun 2024 | 13.06 | -0.110 | -0.80% | 13.02 | 13.29 | 12.90 | 0.00 |
26 Jun 2024 | 13.17 | 0.160 | 1.22% | 13.02 | 13.29 | 12.94 | 0.00 |
25 Jun 2024 | 13.01 | -0.260 | -1.93% | 13.26 | 13.31 | 12.57 | 0.00 |
24 Jun 2024 | 13.27 | -0.290 | -2.14% | 13.56 | 13.65 | 13.23 | 0.00 |
23 Jun 2024 | 13.56 | -0.090 | -0.66% | 13.66 | 13.66 | 13.49 | 0.00 |
22 Jun 2024 | 13.65 | 0.020 | 0.13% | 13.62 | 13.76 | 13.37 | 0.00 |
21 Jun 2024 | 13.63 | -0.150 | -1.10% | 13.78 | 14.03 | 13.52 | 0.00 |
20 Jun 2024 | 13.78 | 0.290 | 2.12% | 13.50 | 13.91 | 13.44 | 0.00 |
19 Jun 2024 | 13.50 | -0.100 | -0.73% | 13.63 | 13.63 | 13.10 | 0.00 |
18 Jun 2024 | 13.60 | -0.450 | -3.20% | 14.28 | 14.33 | 13.47 | 0.00 |
17 Jun 2024 | 14.04 | 0.210 | 1.54% | 13.82 | 14.16 | 13.74 | 0.00 |
16 Jun 2024 | 13.83 | 0.330 | 2.45% | 13.50 | 13.93 | 13.47 | 0.00 |
15 Jun 2024 | 13.50 | 0.030 | 0.23% | 13.48 | 13.68 | 13.05 | 0.00 |
14 Jun 2024 | 13.47 | -0.340 | -2.49% | 13.80 | 13.81 | 13.31 | 0.00 |
13 Jun 2024 | 13.81 | 0.240 | 1.75% | 13.58 | 14.17 | 13.44 | 0.00 |
12 Jun 2024 | 13.58 | -0.650 | -4.57% | 14.23 | 14.24 | 13.32 | 0.00 |
11 Jun 2024 | 14.23 | -0.150 | -1.02% | 14.28 | 14.39 | 14.18 | 0.00 |
10 Jun 2024 | 14.37 | 0.080 | 0.58% | 14.28 | 14.43 | 14.23 | 0.00 |
09 Jun 2024 | 14.29 | 0.020 | 0.11% | 14.27 | 14.39 | 14.24 | 0.00 |
08 Jun 2024 | 14.27 | -0.520 | -3.53% | 14.79 | 14.90 | 14.13 | 0.00 |
07 Jun 2024 | 14.80 | -0.210 | -1.38% | 15.00 | 15.05 | 14.61 | 0.00 |
06 Jun 2024 | 15.00 | 0.210 | 1.40% | 14.53 | 15.08 | 14.45 | 0.00 |
05 Jun 2024 | 14.80 | 0.200 | 1.37% | 14.61 | 14.86 | 14.52 | 0.00 |
04 Jun 2024 | 14.60 | -0.070 | -0.48% | 14.65 | 14.94 | 14.58 | 0.00 |
03 Jun 2024 | 14.67 | -0.130 | -0.87% | 14.80 | 14.88 | 14.55 | 0.00 |
02 Jun 2024 | 14.80 | 0.190 | 1.33% | 14.60 | 14.85 | 14.55 | 0.00 |
01 Jun 2024 | 14.60 | 0.070 | 0.45% | 14.53 | 14.91 | 14.44 | 0.00 |
31 May 2024 | 14.54 | -0.070 | -0.50% | 14.62 | 14.83 | 14.37 | 0.00 |
30 May 2024 | 14.61 | -0.310 | -2.06% | 14.90 | 15.06 | 14.52 | 0.00 |