We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | Gate.io | 5.548 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.01 | 1736525977 | KTON/USDT | https://gate.io/trade/KTON_USDT | USDT | 1 | https://gate.io/trade/KTON_USDT | 100 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KTON/USDT | https://poloniex.com/exchange#USDT_KTON | USDT | 2 | https://poloniex.com/exchange#USDT_KTON | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTON/ETH | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | ETH | 3 | https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.3931654 | -0.73182942 | -5.46420056905 | 12.29187094 | 14.48735924 | 0 | CX |
| 4 | 15.08175483 | -2.42041885 | -16.0486553275 | 12.08859146 | 15.9278926 | 0 | CX |
| 12 | 9.50741923 | 3.15391675 | 33.1732163451 | 9.16949958 | 15.9278926 | 0 | CX |
| 26 | 11.88375992 | 0.77757606 | 6.54318216822 | 8.3681384 | 15.9278926 | 0 | CX |
| 52 | 9.10939652 | 3.55193946 | 38.9920391785 | 8.3681384 | 15.9278926 | 0 | CX |
| 156 | 51.51847938 | -38.8571434 | -75.4237001317 | 5.6318157 | 73.33798949 | 0.42013671 | CX |
| 260 | 58.59751131 | -45.93617533 | -78.3927069649 | 5.6318157 | 317.83446201 | 6.70629568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 12.46589433 | -0.45 | -3.52 | 12.89309554 | 13.01679376 | 12.29187094 | 0 |
| 1736380200 | 12.92048919 | -0.18 | -1.40 | 13.11876332 | 13.24063789 | 12.46663155 | 0 |
| 1736293800 | 13.10366965 | -1.2 | -8.39 | 14.31488791 | 14.35908248 | 13.0307622 | 0 |
| 1736207400 | 14.30316995 | 0.18 | 1.28 | 12.94322669 | 14.48735924 | 12.85041422 | 0 |
| 1736121000 | 14.12212355 | -0.07 | -0.48 | 14.18389506 | 14.23666469 | 13.97343735 | 0 |
| 1736034600 | 14.19068527 | 0.2 | 1.45 | 13.9945452 | 14.23856595 | 13.87092458 | 0 |
| 1735948200 | 13.9878714 | 0.61 | 4.60 | 13.3931654 | 14.07486369 | 13.29298071 | 0 |
| 1735861800 | 13.37314398 | 0.37 | 2.86 | 12.94322669 | 13.54449008 | 12.85041422 | 0 |
| 1735775400 | 13.0017001 | 0.07 | 0.54 | 12.94322669 | 13.06300599 | 12.85041422 | 0 |
| 1735689000 | 12.93201314 | -0.08 | -0.61 | 13.02214833 | 13.35645947 | 12.85592399 | 0 |
| 1735602600 | 13.01093478 | -0.01 | -0.05 | 12.92518413 | 13.31090686 | 12.80521082 | 0 |
| 1735516200 | 13.01760859 | -0.16 | -1.18 | 13.17230897 | 13.21495149 | 12.89449238 | 0 |
| 1735429800 | 13.17358941 | 0.27 | 2.10 | 12.91870433 | 13.2120802 | 12.89682045 | 0 |
| 1735343400 | 12.90264063 | -0.02 | -0.14 | 12.92518413 | 13.31090686 | 12.82430101 | 0 |
| 1735257000 | 12.92041158 | -0.63 | -4.64 | 13.60451554 | 13.62209248 | 12.81471711 | 0 |
| 1735170600 | 13.54965064 | -0.01 | -0.04 | 13.52908601 | 13.73830208 | 13.35599385 | 0 |
| 1735084200 | 13.55543202 | 0.3 | 2.27 | 13.25142462 | 13.70795954 | 13.03134421 | 0 |
| 1734997800 | 13.2540243 | 0.55 | 4.36 | 12.99487109 | 13.39774395 | 12.6848495 | 0 |
| 1734911400 | 12.69994316 | -0.24 | -1.84 | 12.99487109 | 13.16299669 | 12.60134932 | 0 |
| 1734825000 | 12.93752291 | -0.51 | -3.80 | 13.47837284 | 13.78676478 | 12.77684714 | 0 |
| 1734738600 | 13.44857352 | 0.1 | 0.75 | 13.26085331 | 13.53870871 | 12.08859146 | 0 |
| 1734652200 | 13.34889323 | -0.72 | -5.12 | 14.04153346 | 14.41879752 | 12.94229546 | 0 |
| 1734565800 | 14.06857789 | -0.99 | -6.55 | 15.08450971 | 15.14344873 | 14.05674353 | 0 |
| 1734479400 | 15.05424478 | -0.45 | -2.92 | 15.42724071 | 15.67972012 | 14.93803518 | 0 |
| 1734393000 | 15.50736519 | 0.17 | 1.11 | 14.87564285 | 15.9278926 | 14.75136261 | 0 |
| 1734306600 | 15.33772634 | 0.34 | 2.26 | 15.02386344 | 15.33772634 | 14.88161824 | 0 |
| 1734220200 | 14.99872026 | -0.14 | -0.95 | 15.17243323 | 15.29931316 | 14.84336025 | 0 |
| 1734133800 | 15.1423235 | 0.1 | 0.64 | 15.08175483 | 15.37939883 | 14.9613935 | 0 |
| 1734047400 | 15.04663974 | 0.17 | 1.13 | 14.87564285 | 15.46200659 | 14.75136261 | 0 |
| 1733961000 | 14.87793212 | 0.83 | 5.94 | 14.10877594 | 14.94141089 | 13.83181297 | 0 |
| 1733874600 | 14.04405553 | -0.35 | -2.45 | 14.3502358 | 14.65028548 | 13.65321105 | 0 |
| 1733788200 | 14.39656444 | -1.1 | -7.08 | 14.87312077 | 15.33695032 | 13.80399251 | 0 |
| 1733701800 | 15.49413398 | -0.06 | -0.36 | 15.53425442 | 15.57111556 | 15.268311 | 0 |
| 1733615400 | 15.54996891 | -0.04 | -0.23 | 15.53619448 | 15.61232244 | 15.44101514 | 0 |
| 1733529000 | 15.5853168 | 0.88 | 5.96 | 14.70371474 | 15.87745104 | 14.69754534 | 0 |
| 1733442600 | 14.70879769 | -0.17 | -1.13 | 14.87312077 | 15.33695032 | 14.51405447 | 0 |
| 1733356200 | 14.8770397 | 0.82 | 5.86 | 14.04863408 | 15.11838316 | 14.04863408 | 0 |
| 1733269800 | 14.05363943 | -0.07 | -0.48 | 14.11238445 | 14.24147604 | 13.65926403 | 0 |
| 1733183400 | 14.12208475 | -0.28 | -1.97 | 14.39404236 | 14.58579789 | 13.86716086 | 0 |
| 1733097000 | 14.40548871 | 0.03 | 0.22 | 14.41565463 | 14.52883773 | 14.21291836 | 0 |
| 1733010600 | 14.37413734 | 0.43 | 3.05 | 13.91659359 | 14.48751445 | 13.87600754 | 0 |
| 1732924200 | 13.949109 | 0.05 | 0.39 | 13.89622296 | 14.1561522 | 13.73624561 | 0 |
| 1732837800 | 13.89459331 | -0.33 | -2.31 | 14.16647332 | 14.19619504 | 13.71979391 | 0 |
| 1732751400 | 14.22331708 | 1.32 | 10.21 | 12.93600967 | 14.29261602 | 12.81033258 | 0 |
| 1732665000 | 12.90601634 | -0.34 | -2.59 | 13.24288836 | 13.4318114 | 12.62711331 | 0 |
| 1732578600 | 13.24870854 | 0.2 | 1.54 | 13.25344228 | 13.73030903 | 12.7819301 | 0 |
| 1732492200 | 13.0471751 | -0.15 | -1.12 | 13.25344228 | 13.39751114 | 12.77281182 | 0 |
| 1732405800 | 13.19531809 | 0.3 | 2.30 | 12.92370969 | 13.57840233 | 12.89336715 | 0 |
| 1732319400 | 12.89860531 | -0.19 | -1.46 | 13.04822274 | 13.30640592 | 12.68772079 | 0 |
| 1732233000 | 13.08946841 | 1.15 | 9.64 | 11.93284344 | 13.13343017 | 11.78481686 | 0 |
| 1732146600 | 11.93823681 | -0.14 | -1.18 | 12.08121923 | 12.2646713 | 11.77856987 | 0 |
| 1732060200 | 12.0802104 | -0.41 | -3.25 | 12.47846592 | 12.47846592 | 11.93295984 | 0 |
| 1731973800 | 12.48618735 | 0.57 | 4.76 | 11.92287153 | 12.48618735 | 11.70414917 | 0 |
| 1731887400 | 11.91891381 | -0.22 | -1.79 | 12.17050079 | 12.2581915 | 11.83289155 | 0 |
| 1731801000 | 12.13592892 | 0.13 | 1.04 | 11.9736235 | 12.48661417 | 11.92876931 | 0 |
| 1731714600 | 12.01060105 | 0.14 | 1.22 | 11.92287153 | 12.14846171 | 11.70170469 | 0 |
| 1731628200 | 11.86567856 | -0.53 | -4.28 | 12.3840626 | 12.58093988 | 11.78640771 | 0 |
| 1731541800 | 12.39659538 | -0.22 | -1.72 | 12.59168782 | 12.94815444 | 12.11063054 | 0 |
| 1731455400 | 12.61302848 | -0.44 | -3.38 | 13.02071269 | 13.34718598 | 12.48226843 | 0 |
| 1731369000 | 13.05427572 | 0.69 | 5.57 | 12.35112038 | 13.12958885 | 12.10481036 | 0 |
| 1731282600 | 12.36536042 | 0.19 | 1.56 | 12.09445044 | 12.59580074 | 12.00606131 | 0 |
| 1731196200 | 12.17496293 | 0.69 | 6.03 | 11.49058736 | 12.25012085 | 11.4886085 | 0 |
| 1731109800 | 11.48232271 | 0.23 | 2.01 | 11.37437777 | 11.58208059 | 11.21672849 | 0 |
| 1731023400 | 11.2557237 | 0.69 | 6.53 | 10.52447628 | 11.32750592 | 10.49444416 | 0 |
| 1730937000 | 10.56610997 | 1.15 | 12.19 | 9.41514998 | 10.64677767 | 9.41146386 | 0 |
| 1730850600 | 9.41821527 | 0.14 | 1.46 | 9.34286334 | 9.61520896 | 9.24155341 | 0 |
| 1730764200 | 9.28256628 | -0.25 | -2.64 | 9.67725208 | 9.67833852 | 9.16949958 | 0 |
| 1730677800 | 9.53442487 | -0.12 | -1.20 | 9.67725208 | 9.67833852 | 9.35473651 | 0 |
| 1730591400 | 9.65036285 | -0.09 | -0.95 | 9.75768697 | 9.78511942 | 9.60818595 | 0 |
| 1730505000 | 9.74340813 | -0.03 | -0.26 | 9.78364497 | 10.03111903 | 9.59596357 | 0 |
| 1730418600 | 9.76874531 | -0.55 | -5.35 | 10.31956715 | 10.34897846 | 9.72350311 | 0 |
| 1730332200 | 10.3214296 | 0.1 | 0.95 | 10.22229254 | 10.54496332 | 10.11062269 | 0 |
| 1730245800 | 10.22380579 | 0.27 | 2.72 | 9.95064534 | 10.40089446 | 9.93690971 | 0 |
| 1730159400 | 9.95355543 | 0.23 | 2.36 | 9.83909189 | 10.03267107 | 9.54889771 | 0 |
| 1730073000 | 9.72381352 | 0.1 | 1.07 | 9.60934998 | 9.78861153 | 9.55626994 | 0 |
| 1729986600 | 9.62091274 | 0.26 | 2.73 | 9.45554203 | 9.7038309 | 9.42368624 | 0 |
| 1729900200 | 9.36517403 | -0.46 | -4.66 | 9.83909189 | 9.92523055 | 9.27465083 | 0 |
| 1729813800 | 9.82260138 | 0.04 | 0.38 | 9.77549672 | 9.92243687 | 9.73514347 | 0 |
| 1729727400 | 9.78535223 | -0.39 | -3.86 | 10.1660696 | 10.1756535 | 9.54144788 | 0 |
| 1729641000 | 10.17805917 | -0.17 | -1.62 | 10.35976519 | 10.35976519 | 10.11477441 | 0 |
| 1729554600 | 10.34587436 | -0.29 | -2.71 | 10.66280256 | 10.72806618 | 10.31091448 | 0 |
| 1729468200 | 10.63459409 | 0.36 | 3.48 | 10.28487887 | 10.6834448 | 10.22989757 | 0 |
| 1729381800 | 10.27680822 | 0.02 | 0.23 | 10.24859975 | 10.32950025 | 10.21565753 | 0 |
| 1729295400 | 10.25313949 | 0.15 | 1.53 | 9.50741923 | 10.38071784 | 9.39555537 | 0 |
| 1729209000 | 10.09905993 | -0.03 | -0.29 | 9.50741923 | 10.14158604 | 9.39555537 | 0 |
| 1729122600 | 10.12800562 | 0.05 | 0.48 | 10.11240754 | 10.25888207 | 10.0595215 | 0 |
| 1729036200 | 10.07969813 | -0.12 | -1.16 | 10.20133989 | 10.40799508 | 9.88262683 | 0 |
| 1728949800 | 10.19819699 | 0.62 | 6.50 | 9.50741923 | 10.29166908 | 9.39555537 | 0 |
| 1728863400 | 9.57574814 | -0.03 | -0.35 | 9.61885628 | 9.63166067 | 9.45565843 | 0 |
| 1728777000 | 9.60946639 | 0.17 | 1.75 | 9.46341867 | 9.65331174 | 9.45057547 | 0 |
| 1728690600 | 9.44390167 | 0.2 | 2.15 | 9.24403668 | 9.58436201 | 9.23588843 | 0 |
| 1728604200 | 9.24551113 | 0.06 | 0.61 | 9.20073455 | 9.36009107 | 9.04250325 | 0 |
|
KTON/BTC 0 BTC
-
|
KTON/EUR 0 €
-
|
|
KTON/USD $ 12.66
+1.39%
|
KTON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
