Kuji Historical Data - KUJIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kuji (Cryptocurrency:KUJIETH)
Kuji (Cryptocurrency:KUJIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kuji	KUJIETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000638	0.000638	0.000638	0.000638	0.00000000 - 0.000805

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:50:23	0.059513	0.000638	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KUJI

KUJIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00052	0.000644	0.000485	0.12	0.000118	22.79%
1 Month	0.000714	0.000725	0.000439	0.10	-0.000076	-10.65%
3 Months	0.000729	0.000803	0.000439	0.13	-0.000091	-12.45%
6 Months	0.000803	0.000804	0.000439	0.12	-0.000165	-20.52%
1 Year	0.00000000	0.000805	0.00000000	0.24	0.00	0.00%
3 Years	0.000249	0.000805	0.000245	0.60	0.000389	156.40%
5 Years	0.000249	0.000805	0.000245	0.60	0.000389	156.40%

KUJIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.000638	0.000028	4.59%	0.000611	0.000638	0.000611	0.00
23 May 2024	0.000611	0.000097	18.89%	0.000513	0.000611	0.000485	0.00
22 May 2024	0.000513	-0.000075	-12.74%	0.000589	0.000616	0.000513	0.00
21 May 2024	0.000589	-0.000056	-8.69%	0.000613	0.000617	0.000589	0.00
20 May 2024	0.000644	0.000157	32.12%	0.000488	0.000644	0.000488	0.00
19 May 2024	0.000488	-0.000045	-8.44%	0.000533	0.000614	0.000488	0.00
18 May 2024	0.000533	0.000013	2.50%	0.00052	0.000533	0.000505	0.00
17 May 2024	0.00052	-0.000048	-8.46%	0.000568	0.000568	0.00052	0.00
16 May 2024	0.000568	0.000128	29.17%	0.000439	0.000659	0.000439	0.00
15 May 2024	0.000439	-0.000133	-23.23%	0.000573	0.000573	0.000439	0.00
14 May 2024	0.000573	0.000016	2.87%	0.000569	0.000573	0.000569	0.00
13 May 2024	0.000557	0.00000400	0.72%	0.000552	0.000557	0.000552	0.00
12 May 2024	0.000552	-0.00007	-11.25%	0.000622	0.000622	0.000552	0.00
11 May 2024	0.000622	0.00000800	1.30%	0.000614	0.000622	0.000614	0.00
10 May 2024	0.000614	0.000011	1.82%	0.000603	0.000658	0.00053	0.00
09 May 2024	0.000603	0.00	0.00%	0.000603	0.000603	0.000603	0.00
08 May 2024	0.000603	-0.000019	-3.06%	0.000622	0.000655	0.000456	0.00
07 May 2024	0.000622	-0.000103	-14.21%	0.000662	0.000689	0.000622	0.00
06 May 2024	0.000725	0.000109	17.61%	0.000616	0.000725	0.000551	0.00
05 May 2024	0.000616	-0.000051	-7.64%	0.000667	0.000711	0.000556	0.00
04 May 2024	0.000667	0.000162	31.96%	0.000506	0.000667	0.000506	0.00
03 May 2024	0.000506	-0.00006	-10.61%	0.000566	0.000721	0.000506	0.00
02 May 2024	0.000566	0.000056	11.00%	0.000509	0.000566	0.000509	0.00
01 May 2024	0.000509	0.000039	8.30%	0.00047	0.000509	0.00047	0.00
30 Apr 2024	0.00047	-0.000044	-8.56%	0.000525	0.000525	0.00047	0.00
29 Apr 2024	0.000514	-0.000144	-21.89%	0.000658	0.000658	0.000452	0.00
28 Apr 2024	0.000658	0.000081	14.04%	0.000577	0.000696	0.000577	0.00
27 Apr 2024	0.000577	-0.000137	-19.18%	0.000714	0.000714	0.000494	0.00
26 Apr 2024	0.000714	0.000052	7.85%	0.000662	0.000714	0.000575	0.00
25 Apr 2024	0.000662	-0.000067	-9.19%	0.000729	0.000803	0.000602	0.00

Principal Real Estate Se...

Invesco BulletShares 202...

Invesco International Bu...

Midland Expl (PK)

SmartContractFactory

Blackrock Liquidity Funds CA Mon

Stonebridge Preferred In...

Vault Guardian Token

JustCarbon Removal Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions