Invesco International Bu... Share Price IPKW - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

46.63

Bid

42.05

Offer

55.32

Volume

140,794

46.22 Day's Range 46.88

37.96 52 Week Range 46.8185

Market Cap

102.586M

Previous Close

46.35

Open

46.60

Last Trade

46.63

Last Trade Time

Financial Volume

US$ 6,554,400

VWAP

46.5531

Average Volume (3m)

48,008

Shares Outstanding

2,200,000

Dividend Yield

PE Ratio

5.27

Earnings Per Share (EPS)

8.83

Revenue

3.09M

Net Profit

19.44M

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq International BuyBack AchieversTM Index (the underlying index). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with ... The investment seeks to track the investment results (before fees and expenses) of the Nasdaq International BuyBack AchieversTM Index (the underlying index). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (Nasdaq or the index provider) compiles, maintains, and calculates the underlying index, which is comprised of the securities of foreign companies that are classified as International BuyBack AchieversTM pursuant to the index providers proprietary selection methodology. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Boston, Massachusetts, USA

Founded

Invesco International BuyBack Achievers ETF Trust II is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IPKW. The last closing price for Invesco International Bu... was US$46.35. Over the last year, Invesco International Bu... shares have traded in a share price range of US$ 37.96 to US$ 46.8185.

Invesco International Bu... currently has 2,200,000 shares in issue. The market capitalisation of Invesco International Bu... is US$101.97 million. Invesco International Bu... has a price to earnings ratio (PE ratio) of 5.27.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75	3.89928698752	44.88	46.8185	44.5901	153517	45.66073437	SP
4	3.81	8.89771134984	42.82	46.8185	42.55	92021	44.94864063	SP
12	5.13	12.3614457831	41.5	46.8185	39.03	48008	43.55127486	SP
26	5.61	13.6762554851	41.02	46.8185	39.03	31980	42.86025901	SP
52	7.91	20.4287190083	38.72	46.8185	37.96	25581	41.96757222	SP
156	9.57	25.8229897464	37.06	46.8185	28.28	21657	37.68453449	SP
260	18.11	63.4992987377	28.52	47.14	19.73	21708	36.65473011	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M