Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732924931 | L3P/ETH | https://gate.io/trade/L3P_ETH | ETH | 1 | https://gate.io/trade/L3P_ETH | 0 | 12 hours ago |
| 0.001016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732924931 | L3P/USDT | https://gate.io/trade/L3P_USDT | USDT | 2 | https://gate.io/trade/L3P_USDT | 0 | 12 hours ago |
| 0.000112 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | L3P/USDT | https://exchange.latoken.com/exchange/L3P-USDT | USDT | 3 | https://exchange.latoken.com/exchange/L3P-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00209837 | 0.00020574 | 9.80475321321 | 0.00167223 | 0.00232063 | 0 | CX |
| 4 | 0.00158431 | 0.0007198 | 45.4330276272 | 0.00148881 | 0.00232063 | 0 | CX |
| 12 | 0.00140396 | 0.00090015 | 64.1150745035 | 0.00140024 | 0.00232063 | 0 | CX |
| 26 | 0.00237298 | -6.887E-5 | -2.90225792042 | 0.0013587 | 0.00244863 | 0 | CX |
| 52 | 0.00127719 | 0.00102692 | 80.4046383075 | 0.00126439 | 0.0025782 | 0 | CX |
| 156 | 0.01839753 | -0.01609342 | -87.4759818302 | 0.00064809 | 0.0196175 | 1522664.17914 | CX |
| 260 | 0.03217176 | -0.02986765 | -92.8380977603 | 0.00064809 | 0.03220145 | 1428826.5762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00226486 | 9.0E-6 | 0.40 | 0.00225627 | 0.00229847 | 0.0022303 | 0 |
| 1732837800 | 0.00225601 | -5.3E-5 | -2.29 | 0.00230015 | 0.00230498 | 0.00222762 | 0 |
| 1732751400 | 0.00230938 | 0.00021389 | 10.21 | 0.00210036 | 0.00232063 | 0.00207996 | 0 |
| 1732665000 | 0.00209549 | -5.6E-5 | -2.60 | 0.00215019 | 0.00218087 | 0.00205021 | 0 |
| 1732578600 | 0.00215114 | 3.3E-5 | 1.56 | 0.00200261 | 0.00222933 | 0.00167223 | 0 |
| 1732492200 | 0.00211841 | -2.4E-5 | -1.12 | 0.0021519 | 0.0021753 | 0.00207387 | 0 |
| 1732405800 | 0.00214247 | 4.8E-5 | 2.29 | 0.00209837 | 0.00220467 | 0.00209344 | 0 |
| 1732319400 | 0.00209429 | -3.1E-5 | -1.46 | 0.00211858 | 0.0021605 | 0.00206005 | 0 |
| 1732233000 | 0.00212528 | 0.00018692 | 9.64 | 0.00193748 | 0.00213242 | 0.00191345 | 0 |
| 1732146600 | 0.00193836 | -2.3E-5 | -1.17 | 0.00196158 | 0.00199136 | 0.00191244 | 0 |
| 1732060200 | 0.00196141 | -6.6E-5 | -3.26 | 0.00202608 | 0.00202608 | 0.0019375 | 0 |
| 1731973800 | 0.00202733 | 9.2E-5 | 4.75 | 0.00200261 | 0.00202733 | 0.00167223 | 0 |
| 1731887400 | 0.00193522 | -3.5E-5 | -1.78 | 0.00197607 | 0.00199031 | 0.00192126 | 0 |
| 1731801000 | 0.00197046 | 2.0E-5 | 1.03 | 0.00194411 | 0.0020274 | 0.00193682 | 0 |
| 1731714600 | 0.00195011 | 2.4E-5 | 1.25 | 0.00193587 | 0.00197249 | 0.00189996 | 0 |
| 1731628200 | 0.00192658 | -8.6E-5 | -4.27 | 0.00201075 | 0.00204271 | 0.00191371 | 0 |
| 1731541800 | 0.00201278 | -3.5E-5 | -1.71 | 0.00204446 | 0.00210234 | 0.00196635 | 0 |
| 1731455400 | 0.00204792 | -7.2E-5 | -3.40 | 0.00211412 | 0.00216713 | 0.00202669 | 0 |
| 1731369000 | 0.00211957 | 0.00011186 | 5.57 | 0.0020054 | 0.0021318 | 0.00196541 | 0 |
| 1731282600 | 0.00200771 | 3.1E-5 | 1.57 | 0.00196372 | 0.00204513 | 0.00194937 | 0 |
| 1731196200 | 0.0019768 | 0.00011246 | 6.03 | 0.00186568 | 0.001989 | 0.00186536 | 0 |
| 1731109800 | 0.00186434 | 3.7E-5 | 2.02 | 0.00184681 | 0.00188053 | 0.00182121 | 0 |
| 1731023400 | 0.00182754 | 0.00011197 | 6.53 | 0.00170881 | 0.0018392 | 0.00170394 | 0 |
| 1730937000 | 0.00171557 | 0.00018638 | 12.19 | 0.0015287 | 0.00172867 | 0.0015281 | 0 |
| 1730850600 | 0.00152919 | 2.2E-5 | 1.46 | 0.00151696 | 0.00156118 | 0.00150051 | 0 |
| 1730764200 | 0.00150717 | -4.1E-5 | -2.65 | 0.00200261 | 0.0020199 | 0.00148881 | 0 |
| 1730677800 | 0.00154806 | -1.9E-5 | -1.21 | 0.00157125 | 0.00157143 | 0.00151889 | 0 |
| 1730591400 | 0.00156689 | -1.5E-5 | -0.95 | 0.00158431 | 0.00158877 | 0.00156004 | 0 |
| 1730505000 | 0.00158199 | -4.0E-6 | -0.25 | 0.00158853 | 0.00162871 | 0.00155805 | 0 |
| 1730418600 | 0.00158611 | -9.0E-5 | -5.37 | 0.00167554 | 0.00168032 | 0.00157876 | 0 |
| 1730332200 | 0.00167585 | 1.6E-5 | 0.96 | 0.00165975 | 0.00171214 | 0.00164162 | 0 |
| 1730245800 | 0.00165999 | 4.4E-5 | 2.72 | 0.00161564 | 0.00168875 | 0.00161341 | 0 |
| 1730159400 | 0.00161612 | 3.7E-5 | 2.34 | 0.00200261 | 0.0020199 | 0.00156751 | 0 |
| 1730073000 | 0.00157881 | 1.7E-5 | 1.09 | 0.00156023 | 0.00158933 | 0.00155161 | 0 |
| 1729986600 | 0.00156211 | 4.2E-5 | 2.76 | 0.00153525 | 0.00157557 | 0.00153008 | 0 |
| 1729900200 | 0.00152058 | -7.4E-5 | -4.64 | 0.00159753 | 0.00161152 | 0.00150588 | 0 |
| 1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161106 | 0.00158065 | 0 |
| 1729727400 | 0.0015888 | -6.4E-5 | -3.87 | 0.00165062 | 0.00165218 | 0.0015492 | 0 |
| 1729641000 | 0.00165257 | -2.7E-5 | -1.61 | 0.00168207 | 0.00168207 | 0.00164229 | 0 |
| 1729554600 | 0.00167981 | -4.7E-5 | -2.72 | 0.00173127 | 0.00174187 | 0.00167414 | 0 |
| 1729468200 | 0.00172669 | 5.8E-5 | 3.48 | 0.00166991 | 0.00173462 | 0.00166098 | 0 |
| 1729381800 | 0.0016686 | 4.0E-6 | 0.24 | 0.00166402 | 0.00167716 | 0.00165867 | 0 |
| 1729295400 | 0.00166476 | 2.5E-5 | 1.52 | 0.00200261 | 0.0020199 | 0.00164382 | 0 |
| 1729209000 | 0.00163974 | -5.0E-6 | -0.30 | 0.00200261 | 0.0020199 | 0.00163603 | 0 |
| 1729122600 | 0.00164444 | 8.0E-6 | 0.49 | 0.00164191 | 0.00166569 | 0.00163332 | 0 |
| 1729036200 | 0.0016366 | -1.9E-5 | -1.15 | 0.00165635 | 0.0016899 | 0.0016046 | 0 |
| 1728949800 | 0.00165584 | 0.00010107 | 6.50 | 0.00200261 | 0.0020199 | 0.00158502 | 0 |
| 1728863400 | 0.00155477 | -5.0E-6 | -0.32 | 0.00156177 | 0.00156385 | 0.00153527 | 0 |
| 1728777000 | 0.00156025 | 2.7E-5 | 1.76 | 0.00153653 | 0.00156737 | 0.00153445 | 0 |
| 1728690600 | 0.00153336 | 3.2E-5 | 2.13 | 0.00150091 | 0.00155617 | 0.00149959 | 0 |
| 1728604200 | 0.00150115 | 9.0E-6 | 0.60 | 0.00149388 | 0.00151976 | 0.00146819 | 0 |
| 1728517800 | 0.00149203 | -4.6E-5 | -2.99 | 0.00153573 | 0.00155456 | 0.00148261 | 0 |
| 1728431400 | 0.00153783 | 9.0E-6 | 0.59 | 0.00153035 | 0.0015499 | 0.00151592 | 0 |
| 1728345000 | 0.00152925 | -8.0E-6 | -0.52 | 0.00200261 | 0.0020199 | 0.00151693 | 0 |
| 1728258600 | 0.00153697 | 1.5E-5 | 0.99 | 0.00151857 | 0.0015462 | 0.00151693 | 0 |
| 1728172200 | 0.00152159 | 4.5E-7 | 0.03 | 0.00152458 | 0.00152919 | 0.00150604 | 0 |
| 1728085800 | 0.00152114 | 4.0E-5 | 2.70 | 0.00148167 | 0.00153703 | 0.00147443 | 0 |
| 1727999400 | 0.00148066 | -7.0E-6 | -0.47 | 0.00200261 | 0.0020199 | 0.00145771 | 0 |
| 1727913000 | 0.00148753 | -5.7E-5 | -3.69 | 0.00154368 | 0.00157384 | 0.00148431 | 0 |
| 1727826600 | 0.00154443 | -9.0E-5 | -5.51 | 0.00163983 | 0.00167358 | 0.00152857 | 0 |
| 1727740200 | 0.00163449 | -3.7E-5 | -2.21 | 0.00167517 | 0.00167594 | 0.00162241 | 0 |
| 1727653800 | 0.00167174 | -1.4E-5 | -0.83 | 0.00168591 | 0.00169039 | 0.00166089 | 0 |
| 1727567400 | 0.00168569 | -1.4E-5 | -0.82 | 0.00170048 | 0.00170407 | 0.00167198 | 0 |
| 1727481000 | 0.0016995 | 4.3E-5 | 2.60 | 0.0016563 | 0.00171834 | 0.00164839 | 0 |
| 1727394600 | 0.0016566 | 3.4E-5 | 2.10 | 0.00162703 | 0.00167895 | 0.00161244 | 0 |
| 1727308200 | 0.00162242 | -5.0E-5 | -2.99 | 0.00167018 | 0.00167872 | 0.00161231 | 0 |
| 1727221800 | 0.00167275 | 4.0E-6 | 0.24 | 0.00166834 | 0.00168262 | 0.00163529 | 0 |
| 1727135400 | 0.00166878 | 4.2E-5 | 2.58 | 0.00200261 | 0.0020199 | 0.00165886 | 0 |
| 1727049000 | 0.00162678 | -2.3E-5 | -1.39 | 0.00164799 | 0.0016516 | 0.00159286 | 0 |
| 1726962600 | 0.00165002 | 4.1E-5 | 2.55 | 0.00161246 | 0.0016514 | 0.00159504 | 0 |
| 1726876200 | 0.00160922 | 5.5E-5 | 3.54 | 0.00155315 | 0.0016199 | 0.00153742 | 0 |
| 1726789800 | 0.00155422 | 7.1E-5 | 4.79 | 0.00150074 | 0.00156808 | 0.00149728 | 0 |
| 1726703400 | 0.00148351 | 1.1E-5 | 0.75 | 0.00147418 | 0.0014868 | 0.00143614 | 0 |
| 1726617000 | 0.00147279 | 2.3E-5 | 1.59 | 0.001446 | 0.00150626 | 0.00142632 | 0 |
| 1726530600 | 0.00144979 | -1.1E-5 | -0.75 | 0.00146229 | 0.00147007 | 0.00142143 | 0 |
| 1726444200 | 0.00146032 | -6.3E-5 | -4.14 | 0.00152323 | 0.00153038 | 0.0014548 | 0 |
| 1726357800 | 0.00152282 | -1.6E-5 | -1.04 | 0.00153839 | 0.00153839 | 0.00150754 | 0 |
| 1726271400 | 0.00153884 | 5.0E-5 | 3.36 | 0.0014874 | 0.00155151 | 0.00147288 | 0 |
| 1726185000 | 0.00148908 | 1.3E-5 | 0.88 | 0.00147426 | 0.00150356 | 0.00146018 | 0 |
| 1726098600 | 0.00147633 | -2.8E-5 | -1.86 | 0.00150255 | 0.00150265 | 0.0014373 | 0 |
| 1726012200 | 0.00150474 | 1.6E-5 | 1.08 | 0.00148463 | 0.00151062 | 0.00146293 | 0 |
| 1725925800 | 0.00148831 | 3.8E-5 | 2.62 | 0.00200261 | 0.0020199 | 0.00143313 | 0 |
| 1725839400 | 0.00144989 | 2.0E-5 | 1.40 | 0.00142956 | 0.00146665 | 0.00141351 | 0 |
| 1725753000 | 0.00142982 | 3.0E-5 | 2.14 | 0.00140396 | 0.00145476 | 0.00140024 | 0 |
| 1725666600 | 0.00140016 | -9.2E-5 | -6.17 | 0.00149328 | 0.00151569 | 0.0013587 | 0 |
| 1725580200 | 0.00149218 | -4.8E-5 | -3.12 | 0.00154314 | 0.00155345 | 0.00148032 | 0 |
| 1725493800 | 0.00154026 | -2.0E-6 | -0.13 | 0.00152432 | 0.00156745 | 0.00145745 | 0 |
| 1725407400 | 0.0015422 | -5.6E-5 | -3.50 | 0.001598 | 0.00160661 | 0.00153532 | 0 |
| 1725321000 | 0.00159822 | 6.7E-5 | 4.38 | 0.00200261 | 0.0020199 | 0.00153367 | 0 |
| 1725234600 | 0.0015313 | -5.1E-5 | -3.22 | 0.00158213 | 0.00158456 | 0.00151611 | 0 |
| 1725148200 | 0.00158229 | -1.0E-5 | -0.63 | 0.00159085 | 0.00159503 | 0.00157062 | 0 |
| 1725061800 | 0.00159199 | -2.5E-7 | -0.02 | 0.0015912 | 0.00159944 | 0.00153792 | 0 |
|
L3P/ETH 0.00000063 ETH
+0.00%
|
L3P/USD $ 0.002304
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
