ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LepriconL3P
US$ 0.001013
-0.000039
(
-3.69%
)
Info
Rank Rank 849
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000868
Exchange
GATE
Ask
US$ 0.00193
Last Trade Time
14:58:09
Volume (24h)
$ 32
Last Trade Size
7,800.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001186
Fully Diluted Market Cap
US$ 787,889
Genesis Date
15/3/2021
Days Range 0.001012-0.001052
52 Weeks Range 0.000881-0.002586
Circulating Supply 258,527,905 / 777,777,777
33.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744243341L3P/ETHhttps://gate.io/trade/L3P_ETHETH1https://gate.io/trade/L3P_ETH03 hours ago
0.001016Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744243341L3P/USDThttps://gate.io/trade/L3P_USDTUSDT2https://gate.io/trade/L3P_USDT03 hours ago
4.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744243340L3P/USDThttps://exchange.latoken.com/exchange/L3P-USDTUSDT3https://exchange.latoken.com/exchange/L3P-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001129-0.000116-10.27457927370.000881370.001269310CX
40.00120287-0.00018987-15.7847481440.000881370.002161240CX
120.00217038-0.00115738-53.32614565190.000881370.002221090CX
260.00149388-0.00048088-32.19000187430.000881370.002586150CX
520.00220843-0.00119543-54.13030976760.000881370.002586150CX
1560.00228223-0.00126923-55.61358846390.000648090.002586151170988.83321CX
2600.03217176-0.03115876-96.85127577730.000648090.032201451298025.54092CX

About L3P

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17442426000.0010477-0.000138-11.640.001260860.001269310.000881370
17441562000.0011858200.000.001260860.001269310.001183940
17440698000.0011858200.000000
17439834000.0011858200.000000
17438970000.001185824.5E-53.940.001260860.001269310.001183940
17438106000.00114107-5.0E-6-0.440.001145780.001155430.001112110
17437242000.0011461.3E-51.150.0011290.001160590.001105760
17436378000.00113325-6.9E-5-5.740.001201540.001223180.001123080
17435514000.001202295.4E-54.700.00114880.001212490.00114720
17434650000.001148641.3E-51.140.001260860.001269310.001120480
17433786000.00113595-1.3E-5-1.130.001150620.001163020.001119220
17432922000.0011491-4.6E-5-3.850.001194210.001204350.001136760
17432058000.00119485-6.6E-5-5.240.001260860.001269310.001174880
17431194000.00126071-3.0E-6-0.240.001265720.001283310.001253150
17430330000.0012635-3.9E-5-2.990.001300760.001308920.0012490
17429466000.00130232-2.0E-6-0.150.001310840.001319710.001285960
17428602000.001304714.8E-53.820.001260080.001324140.001247240
17427738000.001256291.0E-50.800.001247610.001272420.001247350
17426874000.001246148.0E-60.650.001238390.001262670.001238390
17426010000.00123838-8.0E-6-0.640.001250650.001256710.001221310
17425146000.00124617-5.3E-5-4.080.001296540.001301540.001230730
17424282000.001299428.5E-57.000.001218670.001302960.001214640
17423418000.0012145-2.0E-6-0.160.001214210.001218540.001180430
17422554000.001216532.8E-52.360.002098610.002161240.001190230
17421690000.00118824-3.3E-5-2.700.001220120.001222650.001172950
17420826000.001221651.6E-51.330.001205090.001230670.001199860
17419962000.001205423.1E-52.640.001173950.00122510.001173220
17419098000.00117417-2.7E-5-2.250.001202870.001206160.0011490
17418234000.0012007-1.0E-5-0.830.001209410.001230520.001155410
17417370000.001210462.5E-52.110.001171620.001235460.001117070
17416506000.00118551-8.0E-5-6.320.002098610.002161240.001141180
17415642000.00126578-0.000116-8.390.001386120.001391760.00125720
17414778000.001382183.6E-52.670.001346260.001405440.001326860
17413914000.00134635-4.2E-5-3.030.002098610.002161240.00133210
17413050000.00138816-2.9E-5-2.050.001412030.001461440.001373370
17412186000.001416714.9E-53.580.001364390.001429420.001357750
17411322000.001367471.0E-50.740.001350410.001398420.001267640
17410458000.00135744-0.000228-14.380.002098610.002161240.001321930
17409594000.001585060.0001937413.920.001395190.001606190.001371940
17408730000.00139132-1.6E-5-1.140.001405810.001435270.001351610
17407866000.0014075-4.3E-5-2.960.001453060.00145480.001309990
17407002000.00145056-1.7E-5-1.160.001475160.001497880.00140940
17406138000.00146749-0.000106-6.740.00157110.001576040.001425840
17405274000.0015736-1.2E-5-0.760.001585080.001592850.001478160
17404410000.0015851-0.000191-10.750.002098610.002161240.001573070
17403546000.001775993.3E-51.890.001741720.001789030.001730330
17402682000.00174276.6E-53.940.001676590.001760850.001672970
17401818000.00167624-5.1E-5-2.950.001725260.001790390.001649440
17400954000.001727541.7E-50.990.00171120.001743660.001706770
17400090000.001710353.1E-51.850.001682070.001723440.001673440
17399226000.0016791-4.7E-5-2.720.00172820.00173260.001642360
17398362000.001726555.0E-52.980.002098610.002161240.001686570
17397498000.0016761-1.9E-5-1.120.001697130.001717060.00167360
17396634000.00169502-2.2E-5-1.280.001717430.001725650.001686690
17395770000.001717383.1E-51.840.001683990.001756550.001679030
17394906000.00168616-3.7E-5-2.150.001723130.001736270.001646480
17394042000.001723128.2E-55.000.001643290.00175850.001612380
17393178000.0016409-3.4E-5-2.030.001678660.001716180.0016280
17392314000.001675091.8E-51.090.002098610.002161240.001657050
17391450000.00165733-4.0E-6-0.240.001657840.001689480.001599410
17390586000.001661548.0E-60.480.001652540.00167740.001631650
17389722000.00165368-3.4E-5-2.010.001698320.001762890.001617870
17388858000.00168763-6.8E-5-3.870.001757580.001799070.001680150
17387994000.001755794.2E-52.450.001718810.001778370.001709810
17387130000.00171424-0.000101-5.560.001816570.001820920.001661180
17386266000.001815592.3E-51.280.002098610.002161240.001569770
17385402000.0017924-0.000178-9.040.001966840.001991090.001737730
17384538000.00196995-0.000102-4.920.002079490.002096520.001955290
17383674000.00207152.2E-51.070.002049130.002165090.002025130
17382810000.002049178.5E-54.330.00195940.002068220.001948520
17381946000.001964553.0E-51.550.001946980.00199520.001928660
17381082000.00193476-6.1E-5-3.060.002016050.002029190.001916280
17380218000.00199529-4.4E-5-2.160.002098610.002161240.001912660
17379354000.0020393-5.4E-5-2.580.002087580.002116540.00203930
17378490000.00209357.0E-60.340.002085530.002110040.002062360
17377626000.00208655-1.2E-5-0.570.002102990.002152230.002064470
17376762000.002098245.4E-52.640.002043510.002107310.002010740
17375898000.00204415-4.9E-5-2.340.002099550.002120030.002035420
17375034000.002092693.9E-51.900.00205880.00211920.002019450
17374170000.002053982.3E-51.130.002098610.002161240.002035440
17373306000.00203108-5.5E-5-2.640.002077180.00216920.001971490
17372442000.00208582-0.000107-4.880.002190160.002201880.00203650
17371578000.00219250.000112455.410.00208320.002221090.00208320
17370714000.00208005-8.8E-5-4.060.002170380.002176620.002058240
17369850000.002167680.000135656.680.002030.002188850.00200740
17368986000.002032036.0E-53.040.001974770.002048760.001970380
17368122000.00197154-8.4E-5-4.090.002098610.002161240.00185640
17367258000.00205537-1.6E-5-0.770.002067760.002076780.00203290
17366394000.00207141.0E-50.490.002057670.002089650.002030310
17365530000.002061833.8E-51.880.002098610.002161240.002016040