LatiumX Historical Data - LATXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LatiumX (Cryptocurrency:LATXUSD)
LatiumX (Cryptocurrency:LATXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LatiumX	LATXUSD	Crypto	147,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.67%	0.001238	0.007429	0.09905

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001218	0.001239	0.001213	0.001218	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	04:18:01	0.00000000	0.003867	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LATX	LATXEUR	LATXGBP	LATXBTC

LATXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000697	0.008836	0.000611	15,692.63	0.000541	77.68%
5 Years	0.005457	0.008836	0.000102	84,957.42	-0.004219	-77.31%

LATXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	0.00
29 Jun 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	0.00
28 Jun 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	0.00
27 Jun 2024	0.001216	-0.00002	-1.62%	0.001354	0.001395	0.001214	0.00
26 Jun 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	0.00
25 Jun 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	0.00
24 Jun 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	0.00
23 Jun 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	0.00
22 Jun 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	0.00
21 Jun 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	0.00
20 Jun 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	0.00
19 Jun 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	0.00
18 Jun 2024	0.001328	-0.00000400	-0.30%	0.001354	0.001395	0.001303	0.00
17 Jun 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	0.00
16 Jun 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	0.00
15 Jun 2024	0.00132	-0.000015	-1.12%	0.001337	0.001346	0.0013	0.00
14 Jun 2024	0.001336	-0.000029	-2.13%	0.001365	0.001368	0.001325	0.00
13 Jun 2024	0.001365	0.000017	1.26%	0.001347	0.0014	0.001338	0.00
12 Jun 2024	0.001348	-0.000042	-3.02%	0.001391	0.001391	0.001323	0.00
11 Jun 2024	0.001389	-0.00000400	-0.29%	0.001354	0.001403	0.001352	0.00
10 Jun 2024	0.001393	0.00000700	0.50%	0.001386	0.001397	0.001383	0.00
09 Jun 2024	0.001387	-0.00000015	-0.01%	0.001386	0.00139	0.001384	0.00
08 Jun 2024	0.001387	-0.000029	-2.05%	0.001415	0.001438	0.00137	0.00
07 Jun 2024	0.001416	-0.00000600	-0.42%	0.001423	0.001433	0.001404	0.00
06 Jun 2024	0.001422	0.000011	0.78%	0.001354	0.001435	0.001352	0.00
05 Jun 2024	0.001411	0.000035	2.54%	0.001376	0.001421	0.001371	0.00
04 Jun 2024	0.001376	0.00002	1.48%	0.001354	0.001405	0.001352	0.00
03 Jun 2024	0.001356	0.00000200	0.15%	0.001354	0.001368	0.001347	0.00
02 Jun 2024	0.001354	0.00000500	0.37%	0.00135	0.001356	0.001348	0.00
01 Jun 2024	0.001349	-0.000018	-1.32%	0.001367	0.001379	0.001333	0.00
31 May 2024	0.001367	0.000015	1.11%	0.001352	0.001391	0.001342	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions