Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Crypto | 1,862,045,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.95% | 2.09 | 2.09 | 2.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.15 | 2.05 | 2.05 | 1.39 - 4.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:34:19 | 119.70 | 2.09 | USD |
LDOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.19 | 1.88 | 989,994.48 | -0.010 | -0.48% |
| 1 Month | 2.78 | 3.05 | 1.50 | 2,766,582.11 | -0.690 | -24.82% |
| 3 Months | 2.76 | 3.70 | 1.50 | 2,827,076.09 | -0.670 | -24.28% |
| 6 Months | 1.82 | 4.04 | 1.50 | 3,140,096.10 | 0.270 | 14.84% |
| 1 Year | 2.14 | 4.04 | 1.39 | 2,238,393.87 | -0.050 | -2.34% |
| 3 Years | 1.37 | 2,252.11 | 0.155515 | 1,117,469.34 | 0.715842 | 52.09% |
| 5 Years | 2.82 | 2,252.11 | 0.155515 | 1,034,845.87 | -0.728437 | -25.85% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.05 | 0.100 | 5.13% | 1.95 | 2.11 | 1.88 | 1,111,749.00 |
| 27 Apr 2024 | 1.95 | -0.080 | -3.94% | 2.03 | 2.04 | 1.93 | 649,509.00 |
| 26 Apr 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.07 | 1.95 | 1,213,757.00 |
| 25 Apr 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 1,234,850.00 |
| 24 Apr 2024 | 2.11 | -0.040 | -1.86% | 2.15 | 2.18 | 2.09 | 1,436,157.00 |
| 23 Apr 2024 | 2.15 | 0.070 | 3.37% | 2.15 | 2.18 | 2.07 | 640,835.00 |
| 22 Apr 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.14 | 2.05 | 643,100.00 |
| 21 Apr 2024 | 2.10 | 0.100 | 5.00% | 1.98 | 2.12 | 1.96 | 818,325.00 |
| 20 Apr 2024 | 2.00 | 0.010 | 0.50% | 1.91 | 2.05 | 1.84 | 1,637,838.00 |
| 19 Apr 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.03 | 1.84 | 1,150,219.00 |
| 18 Apr 2024 | 1.89 | -0.120 | -5.97% | 1.99 | 2.04 | 1.87 | 1,716,772.00 |
| 17 Apr 2024 | 2.01 | -0.030 | -1.47% | 2.03 | 2.08 | 1.90 | 2,333,605.00 |
| 16 Apr 2024 | 2.04 | -0.100 | -4.67% | 2.12 | 2.16 | 1.96 | 4,773,888.00 |
| 15 Apr 2024 | 2.14 | 0.280 | 15.05% | 1.85 | 2.17 | 1.77 | 5,942,943.00 |
| 14 Apr 2024 | 1.86 | -0.260 | -12.26% | 2.10 | 2.13 | 1.50 | 8,373,062.00 |
| 13 Apr 2024 | 2.12 | -0.430 | -16.86% | 2.54 | 2.58 | 1.67 | 8,284,852.00 |
| 12 Apr 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.63 | 2.47 | 2,469,100.00 |
| 11 Apr 2024 | 2.62 | -0.060 | -2.24% | 2.68 | 2.74 | 2.56 | 3,403,461.00 |
| 10 Apr 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 3,843,374.00 |
| 09 Apr 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.67 | 3,966,502.00 |
| 08 Apr 2024 | 2.70 | 0.160 | 6.30% | 2.58 | 2.71 | 2.51 | 2,426,140.00 |
| 07 Apr 2024 | 2.54 | -0.070 | -2.68% | 2.60 | 2.64 | 2.50 | 921,229.00 |
| 06 Apr 2024 | 2.61 | 0.050 | 1.95% | 2.55 | 2.69 | 2.36 | 3,830,240.00 |
| 05 Apr 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.69 | 2.52 | 2,737,438.00 |
| 04 Apr 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 2,901,106.00 |
| 03 Apr 2024 | 2.61 | -0.240 | -8.42% | 2.83 | 2.85 | 2.56 | 3,386,213.00 |
| 02 Apr 2024 | 2.85 | -0.100 | -3.39% | 2.96 | 2.97 | 2.71 | 3,028,142.00 |
| 01 Apr 2024 | 2.95 | 0.170 | 6.12% | 2.78 | 2.97 | 2.77 | 2,589,881.00 |
| 31 Mar 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.90 | 2.76 | 1,522,215.00 |
| 30 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.89 | 2.90 | 2.79 | 1,442,241.00 |
| 29 Mar 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 2.98 | 2.82 | 2,535,388.00 |
