Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIMOCOIN SWAP | LMCSWAPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.23% | 0.012047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012055 | 0.012062 | 0.01202 | 0.012075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:48:44 | 0.790000 | 0.003166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMCSWAP | LMCSWAPEUR | LMCSWAPGBP | LMCSWAPBTC |
LMCSWAPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMCSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.012051 | 0.000302 | 2.57% | 0.011755 | 0.012143 | 0.011729 | 0.00 |
| 17 May 2024 | 0.011749 | -0.000191 | -1.60% | 0.011927 | 0.012005 | 0.011629 | 0.00 |
| 16 May 2024 | 0.01194 | 0.000857 | 7.74% | 0.011078 | 0.011955 | 0.011038 | 0.00 |
| 15 May 2024 | 0.011083 | -0.000236 | -2.09% | 0.011323 | 0.011354 | 0.011001 | 0.00 |
| 14 May 2024 | 0.011319 | 0.000253 | 2.29% | 0.010642 | 0.011421 | 0.010589 | 0.00 |
| 13 May 2024 | 0.011066 | 0.000124 | 1.13% | 0.010953 | 0.011123 | 0.01091 | 0.00 |
| 12 May 2024 | 0.010942 | -0.000026 | -0.24% | 0.010949 | 0.011058 | 0.01089 | 0.00 |
| 11 May 2024 | 0.010967 | -0.000377 | -3.32% | 0.011324 | 0.011425 | 0.010843 | 0.00 |
| 10 May 2024 | 0.011344 | 0.000336 | 3.05% | 0.011014 | 0.011408 | 0.010918 | 0.00 |
| 09 May 2024 | 0.011009 | -0.000237 | -2.11% | 0.01122 | 0.011342 | 0.010958 | 0.00 |
| 08 May 2024 | 0.011246 | -0.000127 | -1.12% | 0.01137 | 0.011587 | 0.011208 | 0.00 |
| 07 May 2024 | 0.011373 | -0.000148 | -1.28% | 0.010642 | 0.01175 | 0.010589 | 0.00 |
| 06 May 2024 | 0.011521 | 0.000023 | 0.20% | 0.011501 | 0.011623 | 0.011333 | 0.00 |
| 05 May 2024 | 0.011498 | 0.000171 | 1.51% | 0.01132 | 0.011598 | 0.011266 | 0.00 |
| 04 May 2024 | 0.011328 | 0.00068 | 6.39% | 0.010642 | 0.0114 | 0.010589 | 0.00 |
| 03 May 2024 | 0.010648 | 0.000128 | 1.21% | 0.010483 | 0.01073 | 0.010243 | 0.00 |
| 02 May 2024 | 0.01052 | -0.000432 | -3.94% | 0.010913 | 0.010923 | 0.010173 | 0.00 |
| 01 May 2024 | 0.010952 | -0.000538 | -4.68% | 0.011491 | 0.011642 | 0.010638 | 0.00 |
| 30 Apr 2024 | 0.01149 | 0.00015 | 1.33% | 0.011489 | 0.01157 | 0.011126 | 0.00 |
| 29 Apr 2024 | 0.01134 | -0.000083 | -0.73% | 0.011414 | 0.011569 | 0.011297 | 0.00 |
| 28 Apr 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.011501 | 0.011251 | 0.00 |
| 27 Apr 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.011659 | 0.011403 | 0.00 |
| 26 Apr 2024 | 0.011607 | 0.000051 | 0.44% | 0.011569 | 0.011747 | 0.011303 | 0.00 |
| 25 Apr 2024 | 0.011556 | -0.000393 | -3.29% | 0.011954 | 0.012074 | 0.011442 | 0.00 |
| 24 Apr 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
| 23 Apr 2024 | 0.012037 | 0.000339 | 2.90% | 0.011489 | 0.012105 | 0.011386 | 0.00 |
| 22 Apr 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
| 21 Apr 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
| 20 Apr 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
| 19 Apr 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
