ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LMRUST Lumerin

0.032221
0.000821 (2.61%)
04:31:38 - Realtime Data

Period:

Draw Mode:

Volume 2,186,740.78
Bid Price 0.032149
Ask Price 0.032341
News -
Day High 0.03236

Low
0.00205

52 Week Range

High
0.11129

Day Low 0.028815
Name Symbol Market Market Cap ($) Algorithm
Lumerin LMRUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000821 2.61% 0.032221 0.032149 0.032341
Open Price High Price Low Price Prev. Close 52 Week Range
0.0314 0.03236 0.028815 0.0314 0.00205 - 0.11129
Exchange Last Trade Size Trade Price Currency
KUCN 04:21:38 77.75 0.032221 UST
Price x Volume Volume Base Symbol Related Pairs
67,921.52 2,186,740.78 LMR LMREUR LMRGBP LMRBTC

Lumerin News

No news found

Historical LMRUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.073650.075430.0303743,174,879.31-0.041429-56.25%
1 Month0.061870.0855040.0303741,777,915.95-0.029649-47.92%
3 Months0.02650.111290.023572,273,530.250.00572121.59%
6 Months0.048270.111290.0214472,126,447.52-0.016049-33.25%
1 Year0.004710.111290.002053,570,094.180.027511584.10%
3 Years0.294960.39770.002054,384,465.70-0.262739-89.08%
5 Years0.294960.39770.002054,384,465.70-0.262739-89.08%

Your Recent History

Delayed Upgrade Clock