Lumerin Historical Data - LMRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lumerin (Cryptocurrency:LMRUST)
Lumerin (Cryptocurrency:LMRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000843	-2.68%	0.030557	0.03054	0.030556

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0314	0.0315	0.028815	0.0314	0.00205 - 0.11129

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:58:58	326.88	0.030557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,079.54	1,276,233.23	LMR	LMREUR	LMRGBP	LMRBTC

LMRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07365	0.07543	0.030374	3,174,879.31	-0.043093	-58.51%
1 Month	0.06187	0.085504	0.030374	1,777,915.95	-0.031313	-50.61%
3 Months	0.0265	0.11129	0.02357	2,273,530.25	0.004057	15.31%
6 Months	0.04827	0.11129	0.021447	2,126,447.52	-0.017713	-36.70%
1 Year	0.00471	0.11129	0.00205	3,570,094.18	0.025847	548.77%
3 Years	0.29496	0.3977	0.00205	4,384,465.70	-0.264403	-89.64%
5 Years	0.29496	0.3977	0.00205	4,384,465.70	-0.264403	-89.64%

LMRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.03144	-0.00276	-8.07%	0.0342	0.03442	0.030374	2,994,028.00
11 May 2024	0.0342	-0.00442	-11.44%	0.03862	0.039787	0.03118	5,053,323.00
10 May 2024	0.03862	-0.00674	-14.86%	0.04536	0.04801	0.030462	6,941,160.00
09 May 2024	0.04536	-0.01676	-26.98%	0.06212	0.062387	0.045022	2,304,930.00
08 May 2024	0.06212	-0.00188	-2.94%	0.0667	0.06839	0.06186	1,731,358.00
07 May 2024	0.064	-0.00783	-10.90%	0.07184	0.07543	0.063902	2,886,794.00
06 May 2024	0.07183	-0.00182	-2.47%	0.07365	0.074719	0.07095	312,559.00
05 May 2024	0.07365	0.00205	2.86%	0.0716	0.07494	0.07073	510,965.00
04 May 2024	0.0716	0.00302	4.40%	0.06858	0.074208	0.06824	1,175,362.00
03 May 2024	0.06858	0.00697	11.31%	0.06161	0.069263	0.0602	1,623,862.00
02 May 2024	0.06161	-0.00087	-1.39%	0.06248	0.0625	0.05784	1,367,880.00
01 May 2024	0.06248	-0.00567	-8.32%	0.067955	0.069638	0.057864	1,109,166.00
30 Apr 2024	0.06815	-0.00549	-7.46%	0.07166	0.07352	0.065945	2,066,729.00
29 Apr 2024	0.07364	0.00093	1.28%	0.07271	0.075002	0.071444	344,358.00
28 Apr 2024	0.07271	0.00027	0.37%	0.07244	0.07395	0.069418	646,812.00
27 Apr 2024	0.07244	-0.00246	-3.28%	0.0749	0.07507	0.071221	594,252.00
26 Apr 2024	0.0749	0.00015	0.20%	0.074696	0.077068	0.072784	663,860.00
25 Apr 2024	0.07475	-0.004735	-5.96%	0.07951	0.08015	0.0744	1,034,406.00
24 Apr 2024	0.079485	-0.004155	-4.97%	0.0837	0.085504	0.077055	1,542,494.00
23 Apr 2024	0.08364	0.024491	41.41%	0.06103	0.085	0.0572	3,928,058.00
22 Apr 2024	0.059149	0.001042	1.79%	0.05828	0.059999	0.0574	655,437.00
21 Apr 2024	0.058107	0.000897	1.57%	0.057859	0.05856	0.053732	1,163,297.00
20 Apr 2024	0.05721	0.005602	10.85%	0.05238	0.0587	0.047246	2,015,707.00
19 Apr 2024	0.051608	-0.001432	-2.70%	0.05304	0.05343	0.049853	1,384,355.00
18 Apr 2024	0.05304	-0.0069	-11.51%	0.059898	0.061255	0.0527	1,038,367.00
17 Apr 2024	0.05994	-0.00328	-5.19%	0.06322	0.06337	0.058225	1,142,948.00
16 Apr 2024	0.06322	-0.003286	-4.94%	0.06668	0.06809	0.062452	1,649,868.00
15 Apr 2024	0.066506	0.004636	7.49%	0.06187	0.067766	0.06187	1,899,297.00
14 Apr 2024	0.06187	-0.00375	-5.71%	0.06572	0.068503	0.0531	2,256,942.00
13 Apr 2024	0.06562	-0.00977	-12.96%	0.07506	0.07795	0.0625	1,370,988.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions