We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1775 | Gate.io | 307340.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,813.41 | 1727371230 | LMWR/USDT | https://gate.io/trade/LMWR_USDT | USDT | 1 | https://gate.io/trade/LMWR_USDT | 52.3186055678 | 33 minutes ago |
| 0.1763 | Kucoin | 197008.7099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,045.06 | 1727372497 | LMWR/USDT | https://trade.kucoin.com/LMWR-USDT | USDT | 2 | https://trade.kucoin.com/LMWR-USDT | 33.5368395494 | 12 minutes ago |
| 0.1763 | Kraken | 83090.73088 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,758.99 | 1727372972 | LMWR/USD | https://trade.kraken.com/markets/kraken/LMWR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LMWR/USD | 14.1445548828 | Recently |
| 0.00012796 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | LMWR/ETH | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 4 | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMWR/ETH | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 5 | https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1883 | -0.012 | -6.37280934679 | 0.1703 | 0.2137 | 330244.40775 | CX |
| 4 | 0.2062 | -0.0299 | -14.5004849661 | 0.1703 | 0.2278 | 212175.838833 | CX |
| 12 | 0.3516 | -0.1753 | -49.8577929465 | 0.1547 | 0.3954 | 232994.803471 | CX |
| 26 | 0.8304 | -0.6541 | -78.7692678227 | 0.1547 | 1.81 | 147221.973126 | CX |
| 52 | 0.0997 | 0.0766 | 76.8304914744 | 0.0778 | 1.81 | 120435.874804 | CX |
| 156 | 0.21106247 | -0.03476247 | -16.4702279851 | 0.0145 | 1.81 | 163198.278711 | CX |
| 260 | 0.21106247 | -0.03476247 | -16.4702279851 | 0.0145 | 1.81 | 163198.278711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.1804 | -0.0088 | -4.65 | 0.1892 | 0.1924 | 0.1703 | 226914 |
| 1727221800 | 0.1892 | 0.0063 | 3.44 | 0.1829 | 0.1916 | 0.1822 | 351468 |
| 1727135400 | 0.1829 | -0.0004 | -0.22 | 0.1791 | 0.1858 | 0.1763 | 139447 |
| 1727049000 | 0.1833 | -0.0032 | -1.72 | 0.1865 | 0.1865 | 0.1804 | 18274 |
| 1726962600 | 0.1865 | 0.0007 | 0.38 | 0.1858 | 0.1998 | 0.1827 | 635709 |
| 1726876200 | 0.1858 | -0.0041 | -2.16 | 0.1899 | 0.1927 | 0.1847 | 59912 |
| 1726789800 | 0.1899 | 0.0016 | 0.85 | 0.1883 | 0.2137 | 0.1881 | 879983 |
| 1726703400 | 0.1883 | -0.0068 | -3.49 | 0.1951 | 0.196 | 0.1883 | 25493 |
| 1726617000 | 0.1951 | -0.0057 | -2.84 | 0.2008 | 0.2078 | 0.1923 | 299830 |
| 1726530600 | 0.2008 | -0.0049 | -2.38 | 0.2057 | 0.2057 | 0.1909 | 128053 |
| 1726444200 | 0.2057 | 0.0075 | 3.78 | 0.1982 | 0.2161 | 0.1982 | 546759 |
| 1726357800 | 0.1982 | -0.0019 | -0.95 | 0.2001 | 0.2001 | 0.1959 | 16160 |
| 1726271400 | 0.2001 | 0.0086 | 4.49 | 0.1915 | 0.2001 | 0.1915 | 66782 |
| 1726185000 | 0.1915 | -0.009 | -4.49 | 0.2005 | 0.2005 | 0.1865 | 254257 |
| 1726098600 | 0.2005 | 0.0049 | 2.51 | 0.1933 | 0.2013 | 0.1892 | 178613 |
| 1726012200 | 0.1956 | -0.0017 | -0.86 | 0.1973 | 0.2004 | 0.1907 | 192942 |
| 1725925800 | 0.1973 | 0.0075 | 3.95 | 0.1926 | 0.2034 | 0.1868 | 156394 |
| 1725839400 | 0.1898 | -0.007 | -3.56 | 0.1968 | 0.1968 | 0.1877 | 15391 |
| 1725753000 | 0.1968 | 0.0087 | 4.63 | 0.1892 | 0.1968 | 0.1892 | 2208 |
| 1725666600 | 0.1881 | -0.0124 | -6.18 | 0.2005 | 0.2005 | 0.1881 | 48138 |
| 1725580200 | 0.2005 | -0.0044 | -2.15 | 0.2049 | 0.2069 | 0.2005 | 1539 |
| 1725493800 | 0.2049 | 0.0028 | 1.39 | 0.2021 | 0.2124 | 0.2021 | 103543 |
| 1725407400 | 0.2021 | -0.004 | -1.94 | 0.2061 | 0.226 | 0.2002 | 535249 |
| 1725321000 | 0.2061 | 0.0033 | 1.63 | 0.2029 | 0.2149 | 0.2029 | 132897 |
| 1725234600 | 0.2028 | -0.0019 | -0.93 | 0.2047 | 0.222 | 0.2027 | 267067 |
| 1725148200 | 0.2047 | -0.0049 | -2.34 | 0.2096 | 0.2101 | 0.2031 | 47509 |
| 1725061800 | 0.2096 | -0.0052 | -2.42 | 0.2136 | 0.2199 | 0.2059 | 35827 |
| 1724975400 | 0.2148 | 0.0086 | 4.17 | 0.2062 | 0.2278 | 0.2062 | 574553 |
| 1724889000 | 0.2062 | -0.0018 | -0.87 | 0.208 | 0.2136 | 0.1964 | 117172 |
| 1724802600 | 0.208 | -0.03 | -12.61 | 0.238 | 0.2384 | 0.208 | 396308 |
| 1724716200 | 0.238 | 0.0234 | 10.90 | 0.2162 | 0.2445 | 0.2135 | 389286 |
| 1724629800 | 0.2146 | -0.0251 | -10.47 | 0.2397 | 0.2419 | 0.2146 | 48012 |
| 1724543400 | 0.2397 | 0.0358 | 17.56 | 0.2039 | 0.2399 | 0.2039 | 37434 |
| 1724457000 | 0.2039 | 0.0119 | 6.20 | 0.1894 | 0.2045 | 0.1894 | 71876 |
| 1724370600 | 0.192 | 0.0001 | 0.05 | 0.1939 | 0.2029 | 0.1867 | 1054521 |
| 1724284200 | 0.1919 | 0.0033 | 1.75 | 0.1886 | 0.203 | 0.1859 | 435989 |
| 1724197800 | 0.1886 | 0.003 | 1.62 | 0.1856 | 0.2094 | 0.1854 | 1830598 |
| 1724111400 | 0.1856 | -0.0058 | -3.03 | 0.1902 | 0.1903 | 0.185 | 156617 |
| 1724025000 | 0.1914 | 0.0016 | 0.84 | 0.1898 | 0.2088 | 0.1862 | 267139 |
| 1723938600 | 0.1898 | 0.0041 | 2.21 | 0.1857 | 0.2063 | 0.1831 | 487880 |
| 1723852200 | 0.1857 | -0.0026 | -1.38 | 0.1883 | 0.1936 | 0.185 | 75791 |
| 1723765800 | 0.1883 | -0.0175 | -8.50 | 0.2058 | 0.2095 | 0.1883 | 210733 |
| 1723679400 | 0.2058 | -0.0024 | -1.15 | 0.2082 | 0.2129 | 0.2058 | 28217 |
| 1723593000 | 0.2082 | -0.0029 | -1.37 | 0.2131 | 0.2236 | 0.2031 | 89886 |
| 1723506600 | 0.2111 | -0.0102 | -4.61 | 0.2212 | 0.2212 | 0.2005 | 325505 |
| 1723420200 | 0.2213 | -0.0079 | -3.45 | 0.2292 | 0.2383 | 0.2196 | 116324 |
| 1723333800 | 0.2292 | -0.0006 | -0.26 | 0.2298 | 0.2349 | 0.2232 | 86388 |
| 1723247400 | 0.2298 | -0.0121 | -5.00 | 0.2419 | 0.2438 | 0.2296 | 282548 |
| 1723161000 | 0.2419 | 0.0053 | 2.24 | 0.2366 | 0.2514 | 0.2289 | 454240 |
| 1723074600 | 0.2366 | 0.0123 | 5.48 | 0.2243 | 0.3005 | 0.2243 | 242558 |
| 1722988200 | 0.2243 | 0.0618 | 38.03 | 0.1625 | 0.229 | 0.1625 | 356422 |
| 1722901800 | 0.1625 | -0.009 | -5.25 | 0.2741 | 0.2777 | 0.1547 | 170287 |
| 1722815400 | 0.1715 | -0.0315 | -15.52 | 0.203 | 0.203 | 0.169 | 96992 |
| 1722729000 | 0.203 | -0.0099 | -4.65 | 0.2129 | 0.2129 | 0.2029 | 31312 |
| 1722642600 | 0.2129 | -0.0045 | -2.07 | 0.2174 | 0.2244 | 0.206 | 290435 |
| 1722556200 | 0.2174 | -0.0229 | -9.53 | 0.2403 | 0.2403 | 0.2174 | 133850 |
| 1722469800 | 0.2403 | -0.0168 | -6.53 | 0.256 | 0.256 | 0.238 | 116822 |
| 1722383400 | 0.2571 | -0.0092 | -3.45 | 0.2663 | 0.2686 | 0.2571 | 40212 |
| 1722297000 | 0.2663 | -0.007 | -2.56 | 0.273 | 0.2988 | 0.2663 | 577761 |
| 1722210600 | 0.2733 | -0.0034 | -1.23 | 0.2767 | 0.2773 | 0.2727 | 8532 |
| 1722124200 | 0.2767 | -0.0022 | -0.79 | 0.2789 | 0.2818 | 0.2747 | 4905 |
| 1722037800 | 0.2789 | 0.0048 | 1.75 | 0.2741 | 0.29 | 0.2697 | 608241 |
| 1721951400 | 0.2741 | 0.0011 | 0.40 | 0.273 | 0.2745 | 0.2686 | 25555 |
| 1721865000 | 0.273 | -0.0135 | -4.71 | 0.2865 | 0.2886 | 0.2724 | 83412 |
| 1721778600 | 0.2865 | -0.0087 | -2.95 | 0.2952 | 0.2952 | 0.2792 | 50431 |
| 1721692200 | 0.2952 | -0.0103 | -3.37 | 0.3049 | 0.3053 | 0.2931 | 530439 |
| 1721605800 | 0.3055 | 0.0063 | 2.11 | 0.2992 | 0.3269 | 0.2992 | 457047 |
| 1721519400 | 0.2992 | -0.0008 | -0.27 | 0.3 | 0.3008 | 0.2969 | 31540 |
| 1721433000 | 0.3 | 0.0041 | 1.39 | 0.2959 | 0.3005 | 0.2823 | 51165 |
| 1721346600 | 0.2959 | -0.0139 | -4.49 | 0.3098 | 0.3111 | 0.2959 | 43761 |
| 1721260200 | 0.3098 | -0.01 | -3.13 | 0.3198 | 0.3202 | 0.3086 | 75477 |
| 1721173800 | 0.3198 | -0.0061 | -1.87 | 0.3259 | 0.3287 | 0.3194 | 30085 |
| 1721087400 | 0.3259 | 0.014 | 4.49 | 0.3117 | 0.3455 | 0.3101 | 182811 |
| 1721001000 | 0.3119 | 0.0026 | 0.84 | 0.3093 | 0.316 | 0.3029 | 49515 |
| 1720914600 | 0.3093 | 0.0062 | 2.05 | 0.3049 | 0.3272 | 0.2984 | 302807 |
| 1720828200 | 0.3031 | -0.0018 | -0.59 | 0.3049 | 0.3055 | 0.3031 | 2106 |
| 1720741800 | 0.3049 | -0.0013 | -0.42 | 0.3062 | 0.3275 | 0.3023 | 442658 |
| 1720655400 | 0.3062 | -0.0048 | -1.54 | 0.311 | 0.3164 | 0.301 | 57009 |
| 1720569000 | 0.311 | -0.0015 | -0.48 | 0.3111 | 0.3489 | 0.3086 | 491599 |
| 1720482600 | 0.3125 | -0.0133 | -4.08 | 0.3219 | 0.3265 | 0.3089 | 125919 |
| 1720396200 | 0.3258 | -0.0167 | -4.88 | 0.3433 | 0.3573 | 0.3213 | 197515 |
| 1720309800 | 0.3425 | 0.0096 | 2.88 | 0.3329 | 0.3712 | 0.3321 | 395974 |
| 1720223400 | 0.3329 | -0.018 | -5.13 | 0.35 | 0.3581 | 0.3306 | 212061 |
| 1720137000 | 0.3509 | -0.0007 | -0.20 | 0.3516 | 0.3954 | 0.3312 | 150938 |
| 1720050600 | 0.3516 | 0.003 | 0.86 | 0.348 | 0.4264 | 0.3378 | 644956 |
| 1719964200 | 0.3486 | -0.0218 | -5.89 | 0.3704 | 0.3744 | 0.3464 | 26637 |
| 1719877800 | 0.3704 | 0.0185 | 5.26 | 0.3593 | 0.3849 | 0.3296 | 116025 |
| 1719791400 | 0.3519 | -0.0158 | -4.30 | 0.3677 | 0.3677 | 0.3391 | 47392 |
| 1719705000 | 0.3677 | -0.0005 | -0.14 | 0.3682 | 0.3902 | 0.3559 | 378359 |
| 1719618600 | 0.3682 | -0.0095 | -2.52 | 0.3777 | 0.4054 | 0.3649 | 136931 |
| 1719532200 | 0.3777 | -0.0249 | -6.18 | 0.4026 | 0.4088 | 0.3705 | 43967 |
| 1719445800 | 0.4026 | -0.0262 | -6.11 | 0.4229 | 0.423 | 0.3945 | 105361 |
|
LMWR/BTC 0 BTC
-
|
LMWR/EUR 0 €
-
|
|
LMWR/USD $ 0.176300
-2.27%
|
LMWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
