Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lotto Nation Token | LNTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002379 | 0.00% | 139.03 | 0.098109 | 0.099686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.01 | 139.18 | 138.10 | 139.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:48:52 | 0.00000000 | 116.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LNT | |||
LNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 656.28 | 662.95 | 109.84 | 0.04 | -517.25 | -78.82% |
| 5 Years | 0.06503 | 41,664,738,838.58 | 0.058821 | 0.12 | 138.96 | 213,689.63% |
LNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 139.05 | 3.02 | 2.22% | 135.51 | 140.39 | 133.95 | 0.00 |
| 19 Jul 2024 | 136.03 | 1.53 | 1.14% | 134.44 | 138.36 | 134.19 | 0.00 |
| 18 Jul 2024 | 134.50 | -2.32 | -1.69% | 136.80 | 139.43 | 133.93 | 0.00 |
| 17 Jul 2024 | 136.81 | -1.46 | -1.05% | 138.31 | 138.70 | 132.85 | 0.00 |
| 16 Jul 2024 | 138.27 | 9.08 | 7.03% | 126.04 | 138.47 | 125.48 | 0.00 |
| 15 Jul 2024 | 129.19 | 3.18 | 2.53% | 126.04 | 129.53 | 125.48 | 0.00 |
| 14 Jul 2024 | 126.01 | 1.84 | 1.48% | 124.17 | 126.96 | 123.50 | 0.00 |
| 13 Jul 2024 | 124.17 | 1.27 | 1.03% | 122.83 | 125.21 | 120.83 | 0.00 |
| 12 Jul 2024 | 122.90 | -0.110 | -0.09% | 122.79 | 127.41 | 121.20 | 0.00 |
| 11 Jul 2024 | 123.01 | 1.27 | 1.05% | 121.44 | 124.87 | 120.10 | 0.00 |
| 10 Jul 2024 | 121.74 | 2.19 | 1.83% | 119.56 | 123.18 | 119.11 | 0.00 |
| 09 Jul 2024 | 119.55 | 3.64 | 3.14% | 120.80 | 123.19 | 112.29 | 0.00 |
| 08 Jul 2024 | 115.91 | -5.67 | -4.66% | 121.41 | 121.82 | 115.91 | 0.00 |
| 07 Jul 2024 | 121.58 | 3.34 | 2.82% | 118.16 | 122.12 | 117.30 | 0.00 |
| 06 Jul 2024 | 118.24 | -3.60 | -2.95% | 120.80 | 123.19 | 112.29 | 0.00 |
| 05 Jul 2024 | 121.84 | -8.81 | -6.74% | 130.76 | 131.22 | 121.24 | 0.00 |
| 04 Jul 2024 | 130.64 | -4.83 | -3.56% | 135.52 | 135.83 | 128.87 | 0.00 |
| 03 Jul 2024 | 135.47 | -0.850 | -0.62% | 136.25 | 137.18 | 134.75 | 0.00 |
| 02 Jul 2024 | 136.31 | 0.100 | 0.07% | 133.07 | 139.10 | 132.25 | 0.00 |
| 01 Jul 2024 | 136.21 | 2.52 | 1.88% | 133.78 | 136.92 | 132.85 | 0.00 |
| 30 Jun 2024 | 133.69 | -0.110 | -0.09% | 133.81 | 134.89 | 133.50 | 0.00 |
| 29 Jun 2024 | 133.81 | -2.71 | -1.99% | 136.75 | 138.05 | 133.34 | 0.00 |
| 28 Jun 2024 | 136.52 | 3.03 | 2.27% | 133.56 | 137.52 | 133.35 | 0.00 |
| 27 Jun 2024 | 133.49 | -1.08 | -0.80% | 133.07 | 135.82 | 131.87 | 0.00 |
| 26 Jun 2024 | 134.57 | 1.62 | 1.22% | 133.07 | 135.82 | 132.25 | 0.00 |
| 25 Jun 2024 | 132.95 | -2.62 | -1.93% | 135.54 | 135.99 | 128.43 | 0.00 |
| 24 Jun 2024 | 135.57 | -2.97 | -2.14% | 138.54 | 139.49 | 135.18 | 0.00 |
| 23 Jun 2024 | 138.54 | -0.920 | -0.66% | 139.55 | 139.55 | 137.86 | 0.00 |
| 22 Jun 2024 | 139.46 | 0.180 | 0.13% | 139.20 | 140.59 | 136.64 | 0.00 |
| 21 Jun 2024 | 139.29 | -1.55 | -1.10% | 140.86 | 143.37 | 138.20 | 0.00 |
