Volume | 5,725,459.66 |
|
|||||
News | - | ||||||
Day High | 0.006191 | Low High |
|||||
Day Low | 0.005868 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUST | Crypto | 736,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00016 | -2.65% | 0.005885 | 0.005865 | 0.005906 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006045 | 0.006191 | 0.005868 | 0.006045 | 0.003861 - 0.01888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:23:31 | 771.91 | 0.005885 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,907.23 | 5,725,459.66 | LOCG |
LOCGame News
Historical LOCGUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005804 | 0.006643 | 0.004799 | 8,862,646.17 | 0.000081 | 1.40% |
1 Month | 0.005637 | 0.006779 | 0.004799 | 7,170,359.82 | 0.000248 | 4.40% |
3 Months | 0.005169 | 0.0095 | 0.004 | 5,216,767.75 | 0.000716 | 13.85% |
6 Months | 0.005709 | 0.0095 | 0.003861 | 5,013,617.14 | 0.000176 | 3.08% |
1 Year | 0.01313 | 0.01888 | 0.003861 | 6,687,436.86 | -0.007245 | -55.18% |
3 Years | 0.36928 | 0.41378 | 0.003861 | 4,582,709.48 | -0.363395 | -98.41% |
5 Years | 0.43433 | 0.55943 | 0.003861 | 4,564,892.26 | -0.428445 | -98.65% |