Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUST | Crypto | 601,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -1.48% | 0.004854 | 0.004846 | 0.004864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004927 | 0.004927 | 0.004798 | 0.004927 | 0.003861 - 0.01888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:54:14 | 1,281.31 | 0.004854 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,389.52 | 2,949,187.02 | LOCG |
LOCGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005631 | 0.005663 | 0.004908 | 7,293,871.09 | -0.000777 | -13.80% |
1 Month | 0.006012 | 0.008097 | 0.00434 | 6,082,649.54 | -0.001158 | -19.26% |
3 Months | 0.007464 | 0.008605 | 0.00434 | 6,524,883.27 | -0.00261 | -34.97% |
6 Months | 0.006049 | 0.0095 | 0.0039 | 5,224,207.50 | -0.001195 | -19.76% |
1 Year | 0.009649 | 0.01888 | 0.003861 | 6,382,740.46 | -0.004795 | -49.69% |
3 Years | 0.04877 | 0.41378 | 0.003861 | 4,794,926.08 | -0.043916 | -90.05% |
5 Years | 0.43433 | 0.55943 | 0.003861 | 4,626,696.44 | -0.429476 | -98.88% |
LOCGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.004927 | -0.000265 | -5.10% | 0.005192 | 0.005199 | 0.004908 | 8,601,898.00 |
29 Jun 2024 | 0.005192 | -0.000045 | -0.86% | 0.005237 | 0.005249 | 0.005171 | 6,844,354.00 |
28 Jun 2024 | 0.005237 | 0.000031 | 0.60% | 0.005206 | 0.005273 | 0.005158 | 5,974,727.00 |
27 Jun 2024 | 0.005206 | -0.000255 | -4.67% | 0.005459 | 0.005493 | 0.005156 | 7,414,703.00 |
26 Jun 2024 | 0.005461 | 0.000024 | 0.44% | 0.005437 | 0.005495 | 0.00541 | 9,749,950.00 |
25 Jun 2024 | 0.005437 | -0.000146 | -2.62% | 0.005583 | 0.005589 | 0.005402 | 5,632,506.00 |
24 Jun 2024 | 0.005583 | -0.000048 | -0.85% | 0.005631 | 0.005663 | 0.005579 | 6,838,956.00 |
23 Jun 2024 | 0.005631 | 0.00006 | 1.08% | 0.005571 | 0.005647 | 0.005538 | 6,170,064.00 |
22 Jun 2024 | 0.005571 | -0.00027 | -4.62% | 0.005841 | 0.005855 | 0.005459 | 6,813,903.00 |
21 Jun 2024 | 0.005841 | -0.000032 | -0.54% | 0.005873 | 0.005907 | 0.005835 | 5,672,346.00 |
20 Jun 2024 | 0.005873 | -0.000029 | -0.49% | 0.005902 | 0.005958 | 0.00585 | 8,538,327.00 |
19 Jun 2024 | 0.005902 | -0.000134 | -2.22% | 0.006036 | 0.006101 | 0.005872 | 9,244,759.00 |
18 Jun 2024 | 0.006036 | 0.000027 | 0.45% | 0.006003 | 0.00606 | 0.005988 | 8,982,006.00 |
17 Jun 2024 | 0.006009 | -0.000203 | -3.27% | 0.006212 | 0.006296 | 0.00591 | 6,451,278.00 |
16 Jun 2024 | 0.006212 | 0.000032 | 0.52% | 0.00618 | 0.006247 | 0.006159 | 6,856,610.00 |
15 Jun 2024 | 0.00618 | 0.000094 | 1.54% | 0.006086 | 0.006308 | 0.005974 | 7,070,835.00 |
14 Jun 2024 | 0.006086 | -0.000144 | -2.31% | 0.00623 | 0.006265 | 0.00434 | 5,195,712.00 |
13 Jun 2024 | 0.00623 | 0.00036 | 6.13% | 0.00587 | 0.006327 | 0.00587 | 4,346,479.00 |
12 Jun 2024 | 0.00587 | -0.000717 | -10.89% | 0.006587 | 0.006597 | 0.005552 | 4,692,168.00 |
11 Jun 2024 | 0.006587 | -0.00025 | -3.66% | 0.006833 | 0.006833 | 0.006513 | 5,983,483.00 |
10 Jun 2024 | 0.006837 | 0.000367 | 5.67% | 0.00647 | 0.006991 | 0.006441 | 2,370,046.00 |
09 Jun 2024 | 0.00647 | 0.000059 | 0.92% | 0.006411 | 0.006688 | 0.006367 | 6,189,547.00 |
08 Jun 2024 | 0.006411 | -0.000048 | -0.74% | 0.006459 | 0.006924 | 0.00597 | 3,064,590.00 |
07 Jun 2024 | 0.006459 | 0.000363 | 5.95% | 0.006096 | 0.008097 | 0.006044 | 3,650,103.00 |
06 Jun 2024 | 0.006096 | 0.00000500 | 0.08% | 0.00505 | 0.006212 | 0.004799 | 5,037,750.00 |
05 Jun 2024 | 0.006091 | 0.00007 | 1.16% | 0.006021 | 0.006175 | 0.00596 | 3,436,812.00 |
04 Jun 2024 | 0.006021 | 0.000116 | 1.96% | 0.005906 | 0.006091 | 0.005906 | 5,801,708.00 |
03 Jun 2024 | 0.005905 | -0.000107 | -1.78% | 0.006012 | 0.006013 | 0.00583 | 3,688,553.00 |
02 Jun 2024 | 0.006012 | 0.000072 | 1.21% | 0.00594 | 0.006065 | 0.00594 | 3,424,124.00 |
01 Jun 2024 | 0.00594 | -0.000028 | -0.47% | 0.005968 | 0.006008 | 0.005867 | 3,752,386.00 |
31 May 2024 | 0.005968 | -0.000076 | -1.26% | 0.006043 | 0.006088 | 0.005943 | 4,073,736.00 |