Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCIcoin | LOCIUSD | Crypto | 1,734,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000506 | 1.22% | 0.041912 | 0.038214 | 0.041912 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041406 | 0.041989 | 0.04124 | 0.041406 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:58:55 | 0.00000000 | 0.038316 | USD |
LOCIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.041374 | 0.00035 | 0.85% | 0.041012 | 0.041557 | 0.041001 | 0.00 |
29 Jun 2024 | 0.041024 | -0.000828 | -1.98% | 0.041895 | 0.042255 | 0.04076 | 0.00 |
28 Jun 2024 | 0.041852 | 0.000522 | 1.26% | 0.041353 | 0.042345 | 0.041181 | 0.00 |
27 Jun 2024 | 0.041331 | -0.000664 | -1.58% | 0.046048 | 0.047437 | 0.041267 | 0.00 |
26 Jun 2024 | 0.041995 | 0.000985 | 2.40% | 0.040979 | 0.042431 | 0.040959 | 0.00 |
25 Jun 2024 | 0.04101 | -0.002057 | -4.78% | 0.042948 | 0.043047 | 0.039826 | 0.00 |
24 Jun 2024 | 0.043066 | -0.000612 | -1.40% | 0.043687 | 0.043852 | 0.043011 | 0.00 |
23 Jun 2024 | 0.043679 | 0.000124 | 0.28% | 0.043618 | 0.043847 | 0.043462 | 0.00 |
22 Jun 2024 | 0.043555 | -0.000564 | -1.28% | 0.044119 | 0.044192 | 0.043091 | 0.00 |
21 Jun 2024 | 0.044119 | 0.000023 | 0.05% | 0.044178 | 0.04518 | 0.043877 | 0.00 |
20 Jun 2024 | 0.044095 | -0.000131 | -0.30% | 0.044294 | 0.044676 | 0.043999 | 0.00 |
19 Jun 2024 | 0.044226 | -0.00094 | -2.08% | 0.04521 | 0.045239 | 0.043541 | 0.00 |
18 Jun 2024 | 0.045166 | -0.000149 | -0.33% | 0.046048 | 0.047437 | 0.044294 | 0.00 |
17 Jun 2024 | 0.045315 | 0.000312 | 0.69% | 0.045 | 0.045496 | 0.04488 | 0.00 |
16 Jun 2024 | 0.045003 | 0.000107 | 0.24% | 0.044876 | 0.045151 | 0.044764 | 0.00 |
15 Jun 2024 | 0.044896 | -0.286392 | -86.45% | 0.045455 | 0.045778 | 0.044214 | 0.00 |
14 Jun 2024 | 0.331288 | 0.284888 | 613.99% | 0.046409 | 0.331706 | 0.045034 | 0.00 |
13 Jun 2024 | 0.0464 | 0.000582 | 1.27% | 0.045782 | 0.047593 | 0.045496 | 0.00 |
12 Jun 2024 | 0.045818 | -0.001423 | -3.01% | 0.047284 | 0.047284 | 0.044991 | 0.00 |
11 Jun 2024 | 0.047241 | -0.000124 | -0.26% | 0.046048 | 0.047703 | 0.045957 | 0.00 |
10 Jun 2024 | 0.047365 | 0.000222 | 0.47% | 0.047115 | 0.047492 | 0.047031 | 0.00 |
09 Jun 2024 | 0.047143 | -0.00000500 | -0.01% | 0.047113 | 0.047272 | 0.047061 | 0.00 |
08 Jun 2024 | 0.047148 | -0.000981 | -2.04% | 0.048114 | 0.048907 | 0.046595 | 0.00 |
07 Jun 2024 | 0.048129 | -0.000218 | -0.45% | 0.048386 | 0.048715 | 0.047736 | 0.00 |
06 Jun 2024 | 0.048348 | 0.000365 | 0.76% | 0.046048 | 0.351912 | 0.045957 | 0.00 |
05 Jun 2024 | 0.047983 | 0.001206 | 2.58% | 0.046787 | 0.048302 | 0.046618 | 0.00 |
04 Jun 2024 | 0.046777 | 0.000675 | 1.46% | 0.046048 | 0.047779 | 0.045957 | 0.00 |
03 Jun 2024 | 0.046101 | 0.000069 | 0.15% | 0.046048 | 0.046511 | 0.045809 | 0.00 |
02 Jun 2024 | 0.046033 | 0.000157 | 0.34% | 0.0459 | 0.046112 | 0.04583 | 0.00 |
01 Jun 2024 | 0.045876 | -0.0006 | -1.29% | 0.046486 | 0.046891 | 0.045306 | 0.00 |
31 May 2024 | 0.046476 | 0.000504 | 1.10% | 0.045957 | 0.04728 | 0.045636 | 0.00 |