Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUST | Crypto | 94,987,366 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0157 | -1.66% | 0.9286 | 0.9259 | 0.9264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9449 | 0.9484 | 0.9251 | 0.9443 | 0.350 - 0.9596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:38:31 | 2.05 | 0.965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 212,445.69 | 226,321.43 | LON | |||
LONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9052 | 0.9596 | 0.8826 | 178,957.72 | 0.0234 | 2.59% |
| 1 Month | 0.8905 | 0.9596 | 0.612 | 147,963.96 | 0.0381 | 4.28% |
| 3 Months | 0.689 | 0.9596 | 0.612 | 227,673.72 | 0.2396 | 34.78% |
| 6 Months | 0.610 | 0.9596 | 0.451 | 178,264.33 | 0.3186 | 52.23% |
| 1 Year | 0.54427 | 0.9596 | 0.350 | 155,638.71 | 0.38433 | 70.61% |
| 3 Years | 4.84 | 10.32 | 0.06609 | 609,249.13 | -3.91 | -80.81% |
| 5 Years | 6.63 | 1,000.00 | 0.0002 | 581,162.89 | -5.70 | -85.99% |
LONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9433 | -0.0019 | -0.20% | 0.9491 | 0.9539 | 0.942 | 148,855.00 |
| 17 May 2024 | 0.9452 | -0.0075 | -0.79% | 0.9505 | 0.9596 | 0.9388 | 79,924.00 |
| 16 May 2024 | 0.9527 | 0.0232 | 2.50% | 0.937155 | 0.9569 | 0.9253 | 131,456.00 |
| 15 May 2024 | 0.9295 | 0.0379 | 4.25% | 0.8913 | 0.9479 | 0.8826 | 385,246.00 |
| 14 May 2024 | 0.8916 | -0.0165 | -1.82% | 0.9016 | 0.9125 | 0.8844 | 195,095.00 |
| 13 May 2024 | 0.9081 | -0.0153 | -1.66% | 0.9225 | 0.9263 | 0.8834 | 171,564.00 |
| 12 May 2024 | 0.9234 | 0.0185 | 2.04% | 0.9052 | 0.9268 | 0.8942 | 140,560.00 |
| 11 May 2024 | 0.9049 | -0.0099 | -1.08% | 0.9188 | 0.9236 | 0.8772 | 165,358.00 |
| 10 May 2024 | 0.9148 | 0.0318 | 3.60% | 0.8836 | 0.9181 | 0.8836 | 163,736.00 |
| 09 May 2024 | 0.883 | 0.0447 | 5.33% | 0.856559 | 0.9167 | 0.846955 | 407,370.00 |
| 08 May 2024 | 0.8383 | -0.0253 | -2.93% | 0.861946 | 0.864 | 0.8344 | 167,364.00 |
| 07 May 2024 | 0.8636 | -0.0202 | -2.29% | 0.8813 | 0.886158 | 0.8627 | 122,797.00 |
| 06 May 2024 | 0.8838 | 0.0019 | 0.22% | 0.8796 | 0.8876 | 0.8737 | 83,540.00 |
| 05 May 2024 | 0.8819 | 0.005 | 0.57% | 0.8748 | 0.8829 | 0.8699 | 86,552.00 |
| 04 May 2024 | 0.8769 | 0.0065 | 0.75% | 0.8695 | 0.8785 | 0.8645 | 99,466.00 |
| 03 May 2024 | 0.8704 | 0.0038 | 0.44% | 0.8628 | 0.8709 | 0.8592 | 105,534.00 |
| 02 May 2024 | 0.8666 | -0.0083 | -0.95% | 0.880469 | 0.880469 | 0.8513 | 168,475.00 |
| 01 May 2024 | 0.8749 | -0.0158 | -1.77% | 0.897786 | 0.905736 | 0.871206 | 332,040.00 |
| 30 Apr 2024 | 0.8907 | -0.0123 | -1.36% | 0.8996 | 0.906 | 0.612 | 97,868.00 |
| 29 Apr 2024 | 0.903 | 0.0003 | 0.03% | 0.9015 | 0.915869 | 0.9002 | 126,087.00 |
| 28 Apr 2024 | 0.9027 | 0.003 | 0.33% | 0.9049 | 0.9073 | 0.8915 | 107,819.00 |
| 27 Apr 2024 | 0.8997 | 0.005 | 0.56% | 0.8986 | 0.9054 | 0.8935 | 67,379.00 |
| 26 Apr 2024 | 0.8947 | -0.0026 | -0.29% | 0.8983 | 0.9032 | 0.8914 | 41,433.00 |
| 25 Apr 2024 | 0.8973 | -0.0048 | -0.53% | 0.8996 | 0.9066 | 0.893 | 80,009.00 |
| 24 Apr 2024 | 0.9021 | -0.0002 | -0.02% | 0.904 | 0.91322 | 0.8969 | 78,210.00 |
| 23 Apr 2024 | 0.9023 | -0.0085 | -0.93% | 0.9058 | 0.918676 | 0.896 | 99,124.00 |
| 22 Apr 2024 | 0.9108 | -0.0035 | -0.38% | 0.9141 | 0.9241 | 0.9013 | 134,046.00 |
| 21 Apr 2024 | 0.9143 | 0.0167 | 1.86% | 0.8905 | 0.9173 | 0.8854 | 156,068.00 |
| 20 Apr 2024 | 0.8976 | 0.0068 | 0.76% | 0.8883 | 0.9029 | 0.8536 | 220,725.00 |
| 19 Apr 2024 | 0.8908 | 0.0131 | 1.49% | 0.871564 | 0.8942 | 0.8652 | 138,075.00 |
![Logo of LON Token [Tokenlon] (LONUST).](/common/images/company/COIN_LONUSD.png){kind=small}
![LON Token [Tokenlon] (LONUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
