Love Historical Data - LOVEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Love (Cryptocurrency:LOVEEUSD)
Love (Cryptocurrency:LOVEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Love	LOVEEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000157	0.47%	0.03392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033753	0.033928	0.033698	0.033763	0.000403 - 0.085803

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:50:47	0.000793	0.037405	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOVEE

LOVEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.037823	0.038341	0.035923	0.03	-0.003903	-10.32%
3 Months	0.036738	0.038341	0.034498	0.02	-0.002818	-7.67%
6 Months	0.021872	0.038341	0.000403	0.01	0.012048	55.09%
1 Year	0.00842	0.085803	0.000403	0.13	0.0255	302.87%
3 Years	0.00879	0.085803	0.000403	0.12	0.02513	285.88%
5 Years	0.00879	0.085803	0.000403	0.12	0.02513	285.88%

LOVEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.033735	-0.000273	-0.80%	0.035205	0.035208	0.033325	0.00
26 Jun 2024	0.034008	0.00041	1.22%	0.033628	0.034324	0.033422	0.00
25 Jun 2024	0.033598	-0.000662	-1.93%	0.034254	0.034367	0.032455	0.00
24 Jun 2024	0.03426	-0.000751	-2.15%	0.035011	0.035252	0.034162	0.00
23 Jun 2024	0.035011	-0.000233	-0.66%	0.035266	0.035266	0.034838	0.00
22 Jun 2024	0.035244	0.000045	0.13%	0.035177	0.035529	0.03453	0.00
21 Jun 2024	0.035199	-0.000393	-1.10%	0.035596	0.036232	0.034925	0.00
20 Jun 2024	0.035592	0.000738	2.12%	0.034872	0.035919	0.034718	0.00
19 Jun 2024	0.034854	-0.000255	-0.73%	0.035205	0.035208	0.033826	0.00
18 Jun 2024	0.035109	-0.00116	-3.20%	0.03705	0.037523	0.034788	0.00
17 Jun 2024	0.03627	0.000549	1.54%	0.035696	0.036571	0.035478	0.00
16 Jun 2024	0.03572	0.000856	2.45%	0.034867	0.03597	0.034795	0.00
15 Jun 2024	0.034865	0.000079	0.23%	0.034823	0.035337	0.033706	0.00
14 Jun 2024	0.034785	-0.000887	-2.49%	0.035636	0.035663	0.034373	0.00
13 Jun 2024	0.035672	0.000614	1.75%	0.03507	0.036604	0.03472	0.00
12 Jun 2024	0.035059	-0.001679	-4.57%	0.036753	0.036776	0.03441	0.00
11 Jun 2024	0.036737	-0.000379	-1.02%	0.03705	0.037523	0.036611	0.00
10 Jun 2024	0.037116	0.000215	0.58%	0.036874	0.037251	0.036744	0.00
09 Jun 2024	0.0369	0.00004	0.11%	0.036844	0.03715	0.036764	0.00
08 Jun 2024	0.03686	-0.001347	-3.53%	0.038189	0.038465	0.036491	0.00
07 Jun 2024	0.038208	-0.000536	-1.38%	0.038737	0.038857	0.037722	0.00
06 Jun 2024	0.038744	0.000536	1.40%	0.03705	0.038945	0.036797	0.00
05 Jun 2024	0.038208	0.000517	1.37%	0.037738	0.038381	0.037495	0.00
04 Jun 2024	0.037691	-0.000184	-0.49%	0.03783	0.038572	0.037652	0.00
03 Jun 2024	0.037874	-0.000334	-0.87%	0.038208	0.038427	0.037585	0.00
02 Jun 2024	0.038208	0.001893	5.21%	0.036317	0.038341	0.03619	0.00
01 Jun 2024	0.036315	-0.001522	-4.02%	0.037823	0.03803	0.035923	0.00
31 May 2024	0.037837	-0.000191	-0.50%	0.038043	0.038593	0.037406	0.00
30 May 2024	0.038029	-0.000799	-2.06%	0.038787	0.039206	0.037788	0.00
29 May 2024	0.038828	-0.000502	-1.28%	0.039238	0.039634	0.038079	0.00
28 May 2024	0.03933	0.000699	1.81%	0.03705	0.040102	0.036797	0.00
27 May 2024	0.038631	0.000782	2.07%	0.037876	0.039187	0.037696	0.00
26 May 2024	0.037849	0.000182	0.48%	0.037595	0.038121	0.037492	0.00

Euronext US Screened Cli...

SANTOS BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions