ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LoveLOVEE
US$ 0.040086
0.000463
(
1.17%
)
Info
Rank Rank 3440
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
02:50:47
Volume (24h)
$ 0
Last Trade Size
0.000793
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.037405
Fully Diluted Market Cap
US$ 8,017,122
Genesis Date
-
Days Range 0.039618-0.040166
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000766DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734307321LOVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/LOVEUSDT1https://www.digifinex.com/en-ww/trade/USDT/LOVE02 hours ago
0.00084LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734307330LOVE/USDThttps://www.lbank.info/exchange/love/usdtUSDT2https://www.lbank.info/exchange/love/usdt02 hours ago
1.002E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322LOVE/ETHhttps://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4cETH3https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LOVEE

Love is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.039608050.000875442.260.038797540.039608050.03843020
17342202000.03873261-0.000371-0.950.03918120.039508860.03833140
17341338000.039103450.00024710.640.038947030.039715670.038636210
17340474000.038856350.000435671.130.038414770.039928990.038093830
17339610000.038420680.00215345.940.036434420.038584610.035719190
17338746000.03626728-0.00091-2.450.037057960.037832810.035257970
17337882000.0371776-0.002834-7.080.031198470.039484110.030416910
17337018000.04001196-0.000144-0.360.040115570.040210760.03942880
17336154000.04015615-9.1E-5-0.230.040120580.040317170.039874790
17335290000.040247430.002263525.960.037970790.041001840.037954850
17334426000.03798391-0.000434-1.130.038408260.039606050.037481010
17333562000.038418380.002126355.860.036279110.039041620.036279110
17332698000.03629203-0.000177-0.490.036443740.03677710.03527360
17331834000.03646879-0.000732-1.970.037171090.037666280.035810470
17330970000.037200658.1E-50.220.03722690.037519180.036703360
17330106000.037119690.001097593.050.035938130.037412470.035833320
17329242000.03602210.000140790.390.035885520.036556760.03547240
17328378000.03588131-0.000849-2.310.036583420.036660170.035429910
17327514000.036730210.0034017910.210.033405870.036909170.033081330
17326650000.03332842-0.000885-2.590.034198360.034686230.032608180
17325786000.034213390.000520441.540.031198470.035457070.030416910
17324922000.03369295-0.000383-1.120.034225610.034597650.032984430
17324058000.034075510.000766232.300.033374110.035064780.033295750
17323194000.03330928-0.000493-1.460.033695650.034362380.032764690
17322330000.033802160.002972939.640.03081530.033915690.030433040
17321466000.03082923-0.000367-1.180.031198470.031672210.030416910
17320602000.03119586-0.001048-3.250.032224320.032224320.03081560
17319738000.032244250.001464924.760.033973810.034678310.026596480
17318874000.03077933-0.00056-1.790.031429030.031655480.030557190
17318010000.031339750.000323651.040.030920610.032245360.030804780
17317146000.03101610.000374241.220.030789550.031372110.030218410
17316282000.03064186-0.001371-4.280.031980530.032488940.030437150
17315418000.03201289-0.000559-1.720.03251670.033437240.031274420
17314554000.03257181-0.001139-3.380.033624610.034467690.032234130
17313690000.033711280.001779055.570.031895460.033905770.031259390
17312826000.031932230.000491681.560.031232640.032527320.031004380
17311962000.031440550.001788676.030.029673220.031634640.029668110
17311098000.029651880.000585172.010.029373120.029909490.028966010
17310234000.029066710.001780856.530.027178340.029252080.027100790
17309370000.027285860.0029643212.190.024313630.027494170.024304110
17308506000.024321540.00035031.460.024126950.024830260.023865330
17307642000.02397124-0.00065-2.640.033973810.034678310.023679260
17306778000.02462164-0.000299-1.200.024990480.024993280.024157610
17305914000.02492104-0.00024-0.950.025198190.025269030.024812120
17305050000.02516132-6.5E-5-0.260.025265220.02590430.024780560
17304186000.02522675-0.001427-5.350.026649190.026725140.025109910
17303322000.0266540.000252110.950.026397990.027231250.026109610
17302458000.026401890.000697892.720.025696490.026859210.025661010
17301594000.0257040.000593282.360.033973810.034678310.024930960
17300730000.025110720.000265731.070.024815130.025278050.024678050
17299866000.024844990.000660422.730.024417930.025059110.024335670
17299002000.02418457-0.001181-4.660.025408410.025630850.02395080
17298138000.025365839.6E-50.380.025244180.025623640.025139970
17297274000.02526963-0.001014-3.860.02625280.026277550.024639780
17296410000.02628376-0.000433-1.620.026752990.026752990.026120330
17295546000.02671712-0.000746-2.720.027535560.027704090.026626840
17294682000.027462710.000923943.480.026559610.027588860.026417620
17293818000.026538776.1E-50.230.026465920.026674840.026380850
17292954000.026477640.000397891.530.033973810.034678310.026144680
17292090000.02607975-7.5E-5-0.290.033973810.034678310.026020730
17291226000.02615450.000124750.480.026114220.026492470.025977650
17290362000.02602975-0.000306-1.160.026343880.026877540.025520830
17289498000.026335760.001607416.500.033973810.034678310.025209410
17288634000.02472835-8.7E-5-0.350.024839680.024872740.024418230
17287770000.024815430.000427561.750.024438270.024928650.024405110
17286906000.024387870.000512322.150.023871740.02475060.02385070
17286042000.023875550.000145090.610.023759920.024171440.02335130
17285178000.02373046-0.000728-2.980.024425550.024724950.023580560
17284314000.024458820.000136380.560.024339980.02465090.024110420
17283450000.02432244-0.000123-0.500.033973810.034678310.024126550
17282586000.024445290.000244691.010.02415260.024592080.024126550
17281722000.02420067.0E-60.030.024248090.024321540.023953210
17280858000.024193390.000643792.730.023565730.024446190.02345060
17279994000.0235496-0.000109-0.460.033973810.034678310.023184670
17279130000.02365892-0.000905-3.680.02455190.025031660.023607620
17278266000.02456382-0.001432-5.510.026081250.026617920.024311620
17277402000.02599628-0.000592-2.230.026643280.02665550.02580410
17276538000.02658877-0.000222-0.830.026814120.026885360.026416120
17275674000.02681051-0.00022-0.810.027045880.027102890.026592570
17274810000.027030150.000682262.590.026343080.027329850.026217330
17273946000.026347890.000543592.110.025877650.02670330.025645480
17273082000.0258043-0.000801-3.010.026563820.026699690.025643480
17272218000.02660486.3E-50.240.026534660.026761810.026009010
17271354000.026541670.000668032.580.033973810.034678310.026383860
17270490000.02587364-0.00037-1.410.026210910.026268430.025334160
17269626000.026243280.0006492.540.025645880.026265220.025368730
17268762000.025594280.000874743.540.02470250.025764120.02445230
17267898000.024719540.001124554.770.023868940.024939980.023813930
17267034000.023594990.000170540.730.023446590.02364720.022841490
17266170000.023424450.000365831.590.02299840.023956810.022685380
17265306000.02305862-0.000168-0.720.023257420.023381160.022607620
17264442000.02322615-0.000994-4.100.024226650.024340380.023138280
17263578000.02422024-0.000255-1.040.024467830.024467830.023977150

Your Recent History

Delayed Upgrade Clock