Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLETH | Crypto | 2,079,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 0.52% | 0.000068 | 0.000067 | 0.00007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000068 | 0.000068 | 0.00000101 - 0.000207 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:01:34 | 50.70 | 0.000068 | ETH |
LPOOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000072 | 0.000093 | 0.000059 | 22,568.32 | -0.00000386 | -5.37% |
| 1 Month | 0.000103 | 0.000114 | 0.000059 | 17,730.61 | -0.000035 | -33.94% |
| 3 Months | 0.000079 | 0.00012 | 0.000059 | 21,852.95 | -0.000011 | -14.32% |
| 6 Months | 0.000132 | 0.000199 | 0.000059 | 29,272.94 | -0.000064 | -48.30% |
| 1 Year | 0.000123 | 0.000207 | 0.00000101 | 44,252.17 | -0.000055 | -44.68% |
| 3 Years | 0.002839 | 0.006605 | 0.00000101 | 29,349.19 | -0.002771 | -97.60% |
| 5 Years | 0.01566 | 0.02288 | 0.00000101 | 27,425.60 | -0.015592 | -99.57% |
LPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000068 | -0.000011 | -13.95% | 0.000078 | 0.000078 | 0.000067 | 15,062.00 |
| 18 May 2024 | 0.000079 | 0.00001 | 14.47% | 0.000069 | 0.000079 | 0.000059 | 6,604.00 |
| 17 May 2024 | 0.000069 | -0.00000600 | -7.99% | 0.000075 | 0.000075 | 0.000064 | 337.00 |
| 16 May 2024 | 0.000075 | -0.00000061 | -0.81% | 0.000075 | 0.000076 | 0.00007 | 26,055.00 |
| 15 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000076 | 0.000084 | 0.000074 | 35,138.00 |
| 14 May 2024 | 0.000077 | -0.000016 | -17.29% | 0.000072 | 0.000093 | 0.000071 | 52,212.00 |
| 13 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 12 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 11 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 10 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 09 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 08 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 07 May 2024 | 0.000093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,168.00 |
| 06 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 05 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 04 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 03 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 02 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 01 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 30 Apr 2024 | 0.000093 | 0.00000095 | 1.04% | 0.000072 | 0.000093 | 0.000071 | 36,931.00 |
| 29 Apr 2024 | 0.000092 | 0.000014 | 18.13% | 0.000077 | 0.000092 | 0.000077 | 5,972.00 |
| 28 Apr 2024 | 0.000077 | -0.00000900 | -10.41% | 0.000086 | 0.000086 | 0.000077 | 2,608.00 |
| 27 Apr 2024 | 0.000086 | 0.00000300 | 3.61% | 0.000083 | 0.000086 | 0.000076 | 5,697.00 |
| 26 Apr 2024 | 0.000083 | 0.000013 | 18.64% | 0.00007 | 0.000087 | 0.000066 | 14,482.00 |
| 25 Apr 2024 | 0.00007 | -0.000027 | -28.00% | 0.000096 | 0.000099 | 0.000063 | 5,761.00 |
| 24 Apr 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000103 | 0.000111 | 0.000096 | 848.00 |
| 23 Apr 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000072 | 0.000109 | 0.000071 | 35,329.00 |
| 22 Apr 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000114 | 0.000093 | 5,478.00 |
| 21 Apr 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000096 | 0.000103 | 0.000089 | 7,998.00 |
| 20 Apr 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000096 | 0.000096 | 0.000093 | 1,424.00 |
