Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staking Derivatives | LSDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048192 | 1.22% | 4.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.95 | 4.17 | 3.77 | 3.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LSD |
LSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.24 | 2.25 | 2.16 | 0.04 | 1.76 | 78.56% |
5 Years | 2.24 | 2.25 | 2.16 | 0.04 | 1.76 | 78.56% |
LSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.96 | -0.050 | -1.32% | 4.01 | 4.03 | 3.86 | 0.00 |
22 May 2024 | 4.01 | 0.140 | 3.60% | 3.88 | 4.05 | 3.84 | 0.00 |
21 May 2024 | 3.87 | 0.630 | 19.30% | 3.11 | 3.89 | 3.04 | 0.00 |
20 May 2024 | 3.24 | -0.060 | -1.79% | 3.30 | 3.32 | 3.23 | 0.00 |
19 May 2024 | 3.30 | 0.040 | 1.14% | 3.27 | 3.33 | 3.26 | 0.00 |
18 May 2024 | 3.27 | 0.150 | 4.95% | 3.11 | 3.30 | 3.10 | 0.00 |
17 May 2024 | 3.11 | -0.100 | -3.11% | 3.21 | 3.21 | 3.09 | 0.00 |
16 May 2024 | 3.21 | 0.160 | 5.38% | 3.05 | 3.21 | 3.03 | 0.00 |
15 May 2024 | 3.05 | -0.070 | -2.24% | 3.11 | 3.13 | 3.02 | 0.00 |
14 May 2024 | 3.12 | 0.020 | 0.65% | 3.14 | 3.18 | 3.09 | 0.00 |
13 May 2024 | 3.10 | 0.020 | 0.69% | 3.08 | 3.12 | 3.07 | 0.00 |
12 May 2024 | 3.08 | 0.00 | -0.03% | 3.08 | 3.11 | 3.05 | 0.00 |
11 May 2024 | 3.08 | -0.130 | -4.10% | 3.20 | 3.23 | 3.04 | 0.00 |
10 May 2024 | 3.21 | 0.070 | 2.09% | 3.14 | 3.23 | 3.12 | 0.00 |
09 May 2024 | 3.14 | -0.050 | -1.50% | 3.18 | 3.21 | 3.11 | 0.00 |
08 May 2024 | 3.19 | -0.050 | -1.64% | 3.24 | 3.31 | 3.18 | 0.00 |
07 May 2024 | 3.24 | -0.070 | -2.14% | 3.26 | 3.39 | 3.09 | 0.00 |
06 May 2024 | 3.31 | 0.020 | 0.60% | 3.29 | 3.35 | 3.25 | 0.00 |
05 May 2024 | 3.29 | 0.010 | 0.37% | 3.28 | 3.35 | 3.27 | 0.00 |
04 May 2024 | 3.28 | 0.120 | 3.88% | 3.16 | 3.30 | 3.13 | 0.00 |
03 May 2024 | 3.16 | 0.010 | 0.33% | 3.15 | 3.18 | 3.06 | 0.00 |
02 May 2024 | 3.15 | -0.040 | -1.40% | 3.18 | 3.19 | 2.97 | 0.00 |
01 May 2024 | 3.19 | -0.200 | -6.02% | 3.39 | 3.43 | 3.08 | 0.00 |
30 Apr 2024 | 3.40 | -0.050 | -1.53% | 3.26 | 3.42 | 3.09 | 0.00 |
29 Apr 2024 | 3.45 | 0.010 | 0.37% | 3.44 | 3.54 | 3.43 | 0.00 |
28 Apr 2024 | 3.44 | 0.130 | 4.00% | 3.31 | 3.47 | 3.26 | 0.00 |
27 Apr 2024 | 3.31 | -0.030 | -0.91% | 3.34 | 3.35 | 3.28 | 0.00 |
26 Apr 2024 | 3.34 | 0.020 | 0.71% | 3.32 | 3.37 | 3.25 | 0.00 |
25 Apr 2024 | 3.31 | -0.090 | -2.62% | 3.41 | 3.48 | 3.28 | 0.00 |
24 Apr 2024 | 3.40 | 0.020 | 0.56% | 3.38 | 3.45 | 3.33 | 0.00 |