ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LSKETH Lisk

0.000521
0.00000650 (1.26%)
15:26:50 - Realtime Data

Period:

Draw Mode:

Volume 5,571.63
Bid Price 0.000518
Ask Price 0.00056
News -
Day High 0.000524

Low
0.000375

52 Week Range

High
0.001034

Day Low 0.000508
Name Symbol Market Market Cap ($) Algorithm
Lisk LSKETH Crypto 247,640,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000650 1.26% 0.000521 0.000518 0.00056
Open Price High Price Low Price Prev. Close 52 Week Range
0.000514 0.000524 0.000508 0.000514 0.000375 - 0.001034
Exchange Last Trade Size Trade Price Currency
BINA 15:24:28 50.10 0.000521 ETH
Price x Volume Volume Base Symbol Related Pairs
2.89 5,571.63 LSK LSKEUR LSKGBP LSKBTC

Lisk News

No news found

Historical LSKETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005620.0006740.00050427,767.92-0.000042-7.40%
1 Month0.0005560.0007390.00041624,439.39-0.000035-6.33%
3 Months0.0005820.0009170.00039738,974.61-0.000061-10.47%
6 Months0.0005170.0009790.00039740,428.800.000003600.70%
1 Year0.0005110.0010340.00037530,769.050.000009601.88%
3 Years0.0018350.00640.0000481,668.04-0.001314-71.62%
5 Years0.0112745,457.000.00004110,675.61-0.010753-95.38%

Your Recent History

Delayed Upgrade Clock