ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LSKETH Lisk

0.000642
0.000013 (2.08%)
14:49:47 - Realtime Data

Period:

Draw Mode:

Volume 2,828.76
Bid Price 0.00064
Ask Price 0.000643
News -
Day High 0.000739

Low
0.000375

52 Week Range

High
0.001034

Day Low 0.000624
Name Symbol Market Market Cap ($) Algorithm
Lisk LSKETH Crypto 269,362,918 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000013 2.08% 0.000642 0.00064 0.000643
Open Price High Price Low Price Prev. Close 52 Week Range
0.000628 0.000739 0.000624 0.000628 0.000375 - 0.001034
Exchange Last Trade Size Trade Price Currency
KUCN 14:49:40 0.996100 0.000641 ETH
Price x Volume Volume Base Symbol Related Pairs
1.79 2,828.76 LSK LSKEUR LSKGBP LSKBTC

Lisk News

No news found

Historical LSKETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006310.0006860.00059310,894.680.000011.65%
1 Month0.0004560.0007390.00044320,498.420.00018640.68%
3 Months0.0004860.0009170.00039736,642.590.00015632.00%
6 Months0.0005590.0009790.00039737,116.800.00008214.70%
1 Year0.000480.0010340.00037530,649.940.00016233.65%
3 Years0.0022540.00640.0000477,226.94-0.001613-71.54%
5 Years0.0102925,457.000.00004110,629.65-0.009651-93.77%

Your Recent History

Delayed Upgrade Clock